Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2011	JPY	1,060	1,060	1,030	1,030	1,030	-60 (-5.50%)	300
11 Apr 2011	JPY	1,060	1,090	1,060	1,090	1,090	+80 (+7.92%)	1,000
8 Apr 2011	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	600
7 Apr 2011	JPY	1,100	1,100	1,000	1,010	1,010	-90 (-8.18%)	3,100
6 Apr 2011	JPY	1,100	1,100	1,100	1,100	1,100	0.0 (0.0%)	100
5 Apr 2011	JPY	1,200	1,200	1,100	1,100	1,100	-100 (-8.33%)	3,000
4 Apr 2011	JPY	1,170	1,200	1,140	1,200	1,200	+30 (+2.56%)	2,800
1 Apr 2011	JPY	1,030	1,170	1,030	1,170	1,170	+90 (+8.33%)	5,300
31 Mar 2011	JPY	1,060	1,080	1,020	1,080	1,080	-10 (-0.92%)	1,600
30 Mar 2011	JPY	1,150	1,150	990	1,090	1,090	-40 (-3.54%)	4,100
29 Mar 2011	JPY	1,130	1,140	1,100	1,130	1,130	+10 (+0.89%)	3,500
28 Mar 2011	JPY	980	1,190	980	1,120	1,120	+170 (+17.89%)	10,500
25 Mar 2011	JPY	890	950	890	950	950	+60 (+6.74%)	4,000
24 Mar 2011	JPY	920	920	880	890	890	-40 (-4.30%)	700
23 Mar 2011	JPY	920	930	910	930	930	+10 (+1.09%)	1,400
22 Mar 2011	JPY	930	930	920	920	920	+60 (+6.98%)	1,400
18 Mar 2011	JPY	860	860	860	860	860	+10 (+1.18%)	100
17 Mar 2011	JPY	890	890	780	850	850	-40 (-4.49%)	900
16 Mar 2011	JPY	950	980	700	890	890	+40 (+4.71%)	2,600
15 Mar 2011	JPY	950	980	700	850	850	-100 (-10.53%)	4,100
14 Mar 2011	JPY	1,000	1,090	890	950	950	+110 (+13.10%)	8,100
11 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	600
10 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	600
9 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	600
8 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	600
7 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100
4 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100
3 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100
2 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100
1 Mar 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100