Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 100 |
6 Jul 2023 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 3,500 |
5 Jul 2023 | JPY | 1,420 | 1,420 | 1,415 | 1,420 | 1,420 | +18 (+1.28%) | 300 |
4 Jul 2023 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
3 Jul 2023 | JPY | 1,401 | 1,402 | 1,401 | 1,402 | 1,402 | +2 (+0.14%) | 200 |
30 Jun 2023 | JPY | 1,404 | 1,404 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 1,600 |
29 Jun 2023 | JPY | 1,422 | 1,422 | 1,415 | 1,415 | 1,415 | +10 (+0.71%) | 500 |
28 Jun 2023 | JPY | 1,410 | 1,410 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 400 |
27 Jun 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 1,385 | 1,400 | 1,378 | 1,400 | 1,400 | +17 (+1.23%) | 1,100 |
23 Jun 2023 | JPY | 1,373 | 1,383 | 1,370 | 1,383 | 1,383 | -20 (-1.43%) | 5,800 |
22 Jun 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | +3 (+0.21%) | 200 |
21 Jun 2023 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 1,200 |
20 Jun 2023 | JPY | 1,405 | 1,405 | 1,401 | 1,405 | 1,405 | 0.0 (0.0%) | 900 |
19 Jun 2023 | JPY | 1,403 | 1,415 | 1,403 | 1,405 | 1,405 | +2 (+0.14%) | 1,000 |
16 Jun 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | +3 (+0.21%) | 100 |
15 Jun 2023 | JPY | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | +1 (+0.07%) | 700 |
14 Jun 2023 | JPY | 1,383 | 1,399 | 1,383 | 1,399 | 1,399 | -1 (-0.07%) | 700 |
13 Jun 2023 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 1,400 |
12 Jun 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +23 (+1.66%) | 100 |
9 Jun 2023 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | -28 (-1.99%) | 100 |
8 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +13 (+0.93%) | 200 |
5 Jun 2023 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 500 |
2 Jun 2023 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
1 Jun 2023 | JPY | 1,400 | 1,404 | 1,397 | 1,397 | 1,397 | -4 (-0.29%) | 800 |
31 May 2023 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | +6 (+0.43%) | 100 |
30 May 2023 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +2 (+0.14%) | 1,300 |
29 May 2023 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |