Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100
25 Feb 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100
24 Feb 2011	JPY	840	840	840	840	840	0.0 (0.0%)	100
23 Feb 2011	JPY	850	850	840	840	840	-10 (-1.18%)	100
22 Feb 2011	JPY	900	900	850	850	850	-50 (-5.56%)	500
21 Feb 2011	JPY	900	900	900	900	900	0.0 (0.0%)	400
18 Feb 2011	JPY	900	900	900	900	900	0.0 (0.0%)	400
17 Feb 2011	JPY	880	900	880	900	900	+20 (+2.27%)	400
16 Feb 2011	JPY	880	880	880	880	880	0.0 (0.0%)	100
15 Feb 2011	JPY	870	880	870	880	880	+10 (+1.15%)	1,300
14 Feb 2011	JPY	880	880	870	870	870	0.0 (0.0%)	700
10 Feb 2011	JPY	850	870	850	870	870	+20 (+2.35%)	400
9 Feb 2011	JPY	860	860	850	850	850	0.0 (0.0%)	400
8 Feb 2011	JPY	850	850	850	850	850	+10 (+1.19%)	400
7 Feb 2011	JPY	840	840	840	840	840	+40 (+5%)	400
4 Feb 2011	JPY	800	800	800	800	800	0.0 (0.0%)	300
3 Feb 2011	JPY	800	800	800	800	800	-20 (-2.44%)	300
2 Feb 2011	JPY	820	820	820	820	820	0.0 (0.0%)	900
1 Feb 2011	JPY	820	820	820	820	820	0.0 (0.0%)	900
31 Jan 2011	JPY	840	840	820	820	820	-20 (-2.38%)	900
28 Jan 2011	JPY	840	840	840	840	840	0.0 (0.0%)	500
27 Jan 2011	JPY	840	840	840	840	840	+30 (+3.70%)	100
26 Jan 2011	JPY	810	810	810	810	810	+20 (+2.53%)	100
25 Jan 2011	JPY	790	790	790	790	790	0.0 (0.0%)	100
24 Jan 2011	JPY	790	790	790	790	790	-30 (-3.66%)	100
21 Jan 2011	JPY	820	820	820	820	820	+10 (+1.23%)	800
20 Jan 2011	JPY	810	810	810	810	810	0.0 (0.0%)	300
19 Jan 2011	JPY	810	810	810	810	810	0.0 (0.0%)	300
18 Jan 2011	JPY	830	830	810	810	810	-50 (-5.81%)	300
17 Jan 2011	JPY	880	880	860	860	860	-20 (-2.27%)	1,600