Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | JPY | 860 | 880 | 860 | 880 | 880 | 0.0 (0.0%) | 200 |
13 Jan 2011 | JPY | 860 | 880 | 860 | 880 | 880 | -30 (-3.30%) | 300 |
12 Jan 2011 | JPY | 820 | 910 | 820 | 910 | 910 | +90 (+10.98%) | 100 |
11 Jan 2011 | JPY | 840 | 840 | 820 | 820 | 820 | -20 (-2.38%) | 500 |
7 Jan 2011 | JPY | 840 | 840 | 840 | 840 | 840 | +10 (+1.20%) | 400 |
6 Jan 2011 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 1,200 |
5 Jan 2011 | JPY | 840 | 840 | 830 | 830 | 830 | -10 (-1.19%) | 1,200 |
4 Jan 2011 | JPY | 790 | 840 | 790 | 840 | 840 | +80 (+10.53%) | 900 |
30 Dec 2010 | JPY | 760 | 770 | 760 | 760 | 760 | 0.0 (0.0%) | 800 |
29 Dec 2010 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 800 |
28 Dec 2010 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 800 |
27 Dec 2010 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 800 |
24 Dec 2010 | JPY | 770 | 770 | 750 | 760 | 760 | -50 (-6.17%) | 800 |
22 Dec 2010 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 200 |
21 Dec 2010 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 200 |
20 Dec 2010 | JPY | 870 | 870 | 810 | 810 | 810 | -60 (-6.90%) | 200 |
17 Dec 2010 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 100 |
16 Dec 2010 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 600 |
15 Dec 2010 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 200 |
14 Dec 2010 | JPY | 870 | 870 | 870 | 870 | 870 | -10 (-1.14%) | 300 |
13 Dec 2010 | JPY | 800 | 900 | 800 | 880 | 880 | +90 (+11.39%) | 600 |
10 Dec 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 200 |
9 Dec 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 200 |
8 Dec 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 400 |
7 Dec 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 400 |
6 Dec 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 200 |
3 Dec 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 200 |
2 Dec 2010 | JPY | 750 | 790 | 750 | 790 | 790 | +40 (+5.33%) | 200 |
1 Dec 2010 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 700 |
30 Nov 2010 | JPY | 840 | 840 | 750 | 750 | 750 | -90 (-10.71%) | 700 |