Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2010	JPY	840	840	840	840	840	0.0 (0.0%)	200
26 Nov 2010	JPY	840	840	840	840	840	0.0 (0.0%)	100
25 Nov 2010	JPY	840	840	840	840	840	+20 (+2.44%)	400
24 Nov 2010	JPY	820	820	820	820	820	0.0 (0.0%)	900
22 Nov 2010	JPY	800	820	800	820	820	+20 (+2.50%)	900
19 Nov 2010	JPY	730	800	730	800	800	+70 (+9.59%)	1,400
18 Nov 2010	JPY	730	730	730	730	730	-20 (-2.67%)	100
17 Nov 2010	JPY	790	790	730	750	750	-40 (-5.06%)	1,500
16 Nov 2010	JPY	770	790	770	790	790	+20 (+2.60%)	100
15 Nov 2010	JPY	770	770	770	770	770	0.0 (0.0%)	200
12 Nov 2010	JPY	770	770	770	770	770	0.0 (0.0%)	200
11 Nov 2010	JPY	770	770	770	770	770	+30 (+4.05%)	200
10 Nov 2010	JPY	740	740	740	740	740	0.0 (0.0%)	400
9 Nov 2010	JPY	740	740	740	740	740	0.0 (0.0%)	400
8 Nov 2010	JPY	740	740	740	740	740	+50 (+7.25%)	400
5 Nov 2010	JPY	690	690	690	690	690	0.0 (0.0%)	400
4 Nov 2010	JPY	690	700	690	690	690	0.0 (0.0%)	400
2 Nov 2010	JPY	690	690	690	690	690	0.0 (0.0%)	800
1 Nov 2010	JPY	690	690	690	690	690	0.0 (0.0%)	800
29 Oct 2010	JPY	690	690	690	690	690	0.0 (0.0%)	800
28 Oct 2010	JPY	690	690	690	690	690	0.0 (0.0%)	800
27 Oct 2010	JPY	640	690	630	690	690	+50 (+7.81%)	800
26 Oct 2010	JPY	630	640	630	640	640	+10 (+1.59%)	200
25 Oct 2010	JPY	660	660	610	630	630	-20 (-3.08%)	2,100
22 Oct 2010	JPY	650	650	650	650	650	-10 (-1.52%)	200
21 Oct 2010	JPY	640	660	640	660	660	+20 (+3.13%)	100
20 Oct 2010	JPY	640	640	640	640	640	0.0 (0.0%)	100
19 Oct 2010	JPY	630	690	630	640	640	+10 (+1.59%)	100
18 Oct 2010	JPY	670	670	630	630	630	-70 (-10%)	600
15 Oct 2010	JPY	700	700	700	700	700	0.0 (0.0%)	1,300