Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2010	JPY	650	700	650	700	700	+60 (+9.38%)	800
13 Oct 2010	JPY	700	700	630	640	640	-50 (-7.25%)	2,200
12 Oct 2010	JPY	690	700	690	690	690	-10 (-1.43%)	700
8 Oct 2010	JPY	730	730	700	700	700	-30 (-4.11%)	400
7 Oct 2010	JPY	730	730	730	730	730	-10 (-1.35%)	100
6 Oct 2010	JPY	740	740	740	740	740	-40 (-5.13%)	100
5 Oct 2010	JPY	780	780	780	780	780	0.0 (0.0%)	400
4 Oct 2010	JPY	780	780	780	780	780	0.0 (0.0%)	500
1 Oct 2010	JPY	780	780	780	780	780	0.0 (0.0%)	500
30 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	500
29 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	500
28 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	500
27 Sep 2010	JPY	790	790	780	780	780	0.0 (0.0%)	500
24 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	1,100
22 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	1,100
21 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	1,100
17 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	1,100
16 Sep 2010	JPY	780	780	780	780	780	0.0 (0.0%)	1,100
14 Sep 2010	JPY	760	780	760	780	780	+20 (+2.63%)	300
13 Sep 2010	JPY	750	760	740	760	760	+20 (+2.70%)	1,000
10 Sep 2010	JPY	740	740	740	740	740	0.0 (0.0%)	400
9 Sep 2010	JPY	740	740	740	740	740	0.0 (0.0%)	100
8 Sep 2010	JPY	740	740	740	740	740	0.0 (0.0%)	100
7 Sep 2010	JPY	740	740	740	740	740	+10 (+1.37%)	100
6 Sep 2010	JPY	720	730	720	730	730	+10 (+1.39%)	100
3 Sep 2010	JPY	720	720	720	720	720	+10 (+1.41%)	200
2 Sep 2010	JPY	710	710	710	710	710	0.0 (0.0%)	600
1 Sep 2010	JPY	710	710	710	710	710	0.0 (0.0%)	600
31 Aug 2010	JPY	740	740	710	710	710	-40 (-5.33%)	600
30 Aug 2010	JPY	750	750	750	750	750	0.0 (0.0%)	500