Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2010	JPY	750	750	750	750	750	0.0 (0.0%)	500
26 Aug 2010	JPY	750	750	750	750	750	0.0 (0.0%)	100
25 Aug 2010	JPY	750	750	750	750	750	+20 (+2.74%)	100
24 Aug 2010	JPY	730	730	730	730	730	-20 (-2.67%)	100
23 Aug 2010	JPY	750	750	750	750	750	0.0 (0.0%)	100
20 Aug 2010	JPY	750	750	750	750	750	-40 (-5.06%)	100
19 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	400
18 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	400
17 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	400
16 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	700
13 Aug 2010	JPY	780	790	770	790	790	+10 (+1.28%)	400
12 Aug 2010	JPY	780	780	780	780	780	0.0 (0.0%)	100
11 Aug 2010	JPY	780	780	780	780	780	0.0 (0.0%)	100
10 Aug 2010	JPY	780	780	780	780	780	0.0 (0.0%)	100
9 Aug 2010	JPY	780	780	780	780	780	0.0 (0.0%)	100
6 Aug 2010	JPY	780	780	780	780	780	0.0 (0.0%)	200
5 Aug 2010	JPY	780	780	780	780	780	0.0 (0.0%)	200
4 Aug 2010	JPY	780	780	780	780	780	+10 (+1.30%)	100
3 Aug 2010	JPY	770	770	770	770	770	0.0 (0.0%)	100
2 Aug 2010	JPY	800	800	770	770	770	-30 (-3.75%)	100
30 Jul 2010	JPY	800	800	800	800	800	0.0 (0.0%)	900
29 Jul 2010	JPY	800	800	800	800	800	0.0 (0.0%)	900
28 Jul 2010	JPY	800	800	800	800	800	0.0 (0.0%)	900
27 Jul 2010	JPY	750	800	750	800	800	+30 (+3.90%)	900
26 Jul 2010	JPY	770	770	770	770	770	0.0 (0.0%)	500
23 Jul 2010	JPY	770	770	770	770	770	-10 (-1.28%)	100
22 Jul 2010	JPY	780	780	780	780	780	-50 (-6.02%)	800
21 Jul 2010	JPY	830	830	830	830	830	0.0 (0.0%)	2,200
16 Jul 2010	JPY	830	830	830	830	830	0.0 (0.0%)	2,200
15 Jul 2010	JPY	790	830	790	830	830	+40 (+5.06%)	1,300