| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 1 Jun 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 31 May 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 28 May 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 27 May 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 26 May 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 25 May 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 24 May 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 400 |
| 21 May 2010 | JPY | 840 | 840 | 830 | 830 | 830 | -70 (-7.78%) | 400 |
| 20 May 2010 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 900 |
| 19 May 2010 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 900 |
| 18 May 2010 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 900 |
| 17 May 2010 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 900 |
| 14 May 2010 | JPY | 870 | 900 | 870 | 900 | 900 | +30 (+3.45%) | 200 |
| 13 May 2010 | JPY | 890 | 890 | 870 | 870 | 870 | -20 (-2.25%) | 100 |
| 12 May 2010 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 200 |
| 11 May 2010 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 200 |
| 10 May 2010 | JPY | 890 | 890 | 890 | 890 | 890 | +20 (+2.30%) | 200 |
| 7 May 2010 | JPY | 890 | 890 | 870 | 870 | 870 | -20 (-2.25%) | 300 |
| 6 May 2010 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 400 |
| 30 Apr 2010 | JPY | 930 | 930 | 890 | 890 | 890 | -40 (-4.30%) | 400 |
| 28 Apr 2010 | JPY | 920 | 930 | 920 | 930 | 930 | +10 (+1.09%) | 100 |
| 27 Apr 2010 | JPY | 920 | 930 | 920 | 920 | 920 | 0.0 (0.0%) | 300 |
| 26 Apr 2010 | JPY | 920 | 920 | 920 | 920 | 920 | +30 (+3.37%) | 200 |
| 23 Apr 2010 | JPY | 860 | 890 | 860 | 890 | 890 | +20 (+2.30%) | 200 |
| 22 Apr 2010 | JPY | 900 | 900 | 870 | 870 | 870 | -30 (-3.33%) | 100 |
| 21 Apr 2010 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
| 20 Apr 2010 | JPY | 900 | 900 | 900 | 900 | 900 | -30 (-3.23%) | 100 |
| 19 Apr 2010 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 400 |
| 16 Apr 2010 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 400 |
