Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2010	JPY	950	950	930	930	930	-20 (-2.11%)	1,000
14 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	200
13 Apr 2010	JPY	940	950	940	950	950	0.0 (0.0%)	1,000
12 Apr 2010	JPY	950	950	950	950	950	+70 (+7.95%)	500
9 Apr 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
8 Apr 2010	JPY	860	880	860	880	880	+20 (+2.33%)	100
7 Apr 2010	JPY	860	860	860	860	860	0.0 (0.0%)	500
6 Apr 2010	JPY	860	860	860	860	860	-20 (-2.27%)	500
5 Apr 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
2 Apr 2010	JPY	880	880	880	880	880	0.0 (0.0%)	200
1 Apr 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
31 Mar 2010	JPY	870	880	870	880	880	+10 (+1.15%)	100
30 Mar 2010	JPY	850	870	850	870	870	+20 (+2.35%)	200
29 Mar 2010	JPY	850	850	850	850	850	-20 (-2.30%)	100
26 Mar 2010	JPY	870	870	870	870	870	0.0 (0.0%)	100
25 Mar 2010	JPY	870	870	870	870	870	0.0 (0.0%)	100
24 Mar 2010	JPY	900	900	870	870	870	-30 (-3.33%)	100
23 Mar 2010	JPY	900	900	900	900	900	0.0 (0.0%)	200
19 Mar 2010	JPY	900	900	900	900	900	0.0 (0.0%)	200
18 Mar 2010	JPY	900	900	900	900	900	+20 (+2.27%)	200
17 Mar 2010	JPY	900	900	880	880	880	-20 (-2.22%)	200
16 Mar 2010	JPY	900	900	900	900	900	0.0 (0.0%)	1,200
15 Mar 2010	JPY	890	900	890	900	900	+10 (+1.12%)	200
12 Mar 2010	JPY	890	890	890	890	890	0.0 (0.0%)	300
11 Mar 2010	JPY	880	890	880	890	890	+10 (+1.14%)	300
10 Mar 2010	JPY	850	890	850	880	880	+30 (+3.53%)	1,000
9 Mar 2010	JPY	840	850	840	850	850	+10 (+1.19%)	200
8 Mar 2010	JPY	830	840	830	840	840	+10 (+1.20%)	100
5 Mar 2010	JPY	830	830	830	830	830	0.0 (0.0%)	1,100
4 Mar 2010	JPY	830	840	830	830	830	+10 (+1.22%)	1,100