Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2010	JPY	820	820	820	820	820	0.0 (0.0%)	200
2 Mar 2010	JPY	820	820	820	820	820	0.0 (0.0%)	200
1 Mar 2010	JPY	840	840	820	820	820	0.0 (0.0%)	300
26 Feb 2010	JPY	820	820	820	820	820	0.0 (0.0%)	100
25 Feb 2010	JPY	820	820	820	820	820	0.0 (0.0%)	100
24 Feb 2010	JPY	820	820	820	820	820	+10 (+1.23%)	100
23 Feb 2010	JPY	860	860	810	810	810	-50 (-5.81%)	300
22 Feb 2010	JPY	860	860	860	860	860	0.0 (0.0%)	100
19 Feb 2010	JPY	860	860	860	860	860	0.0 (0.0%)	100
18 Feb 2010	JPY	880	880	860	860	860	-20 (-2.27%)	100
17 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	200
16 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	200
15 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	800
12 Feb 2010	JPY	890	890	880	880	880	-10 (-1.12%)	600
10 Feb 2010	JPY	880	890	880	890	890	+10 (+1.14%)	200
9 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	400
8 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	400
5 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	400
4 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
3 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
2 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
1 Feb 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
29 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
28 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	200
27 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	200
26 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	200
25 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	200
22 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	700
21 Jan 2010	JPY	910	910	820	880	880	-30 (-3.30%)	700
20 Jan 2010	JPY	910	910	910	910	910	0.0 (0.0%)	1,400