Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2009	JPY	790	790	790	790	790	0.0 (0.0%)	300
1 Dec 2009	JPY	800	800	790	790	790	-10 (-1.25%)	300
30 Nov 2009	JPY	800	800	800	800	800	0.0 (0.0%)	200
27 Nov 2009	JPY	800	800	800	800	800	0.0 (0.0%)	200
26 Nov 2009	JPY	800	800	800	800	800	0.0 (0.0%)	200
25 Nov 2009	JPY	800	800	800	800	800	0.0 (0.0%)	200
24 Nov 2009	JPY	780	800	780	800	800	+20 (+2.56%)	100
20 Nov 2009	JPY	840	840	780	780	780	-60 (-7.14%)	200
19 Nov 2009	JPY	840	840	840	840	840	0.0 (0.0%)	100
18 Nov 2009	JPY	840	840	840	840	840	0.0 (0.0%)	100
17 Nov 2009	JPY	840	840	840	840	840	0.0 (0.0%)	1,200
16 Nov 2009	JPY	840	840	840	840	840	0.0 (0.0%)	200
13 Nov 2009	JPY	840	840	840	840	840	0.0 (0.0%)	300
12 Nov 2009	JPY	850	850	840	840	840	-10 (-1.18%)	300
11 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
10 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
9 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
6 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
5 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	300
4 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
2 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
30 Oct 2009	JPY	850	850	850	850	850	-80 (-8.60%)	100
29 Oct 2009	JPY	850	930	850	930	930	+80 (+9.41%)	100
28 Oct 2009	JPY	850	850	850	850	850	0.0 (0.0%)	1,600
27 Oct 2009	JPY	860	860	850	850	850	-10 (-1.16%)	2,000
26 Oct 2009	JPY	860	860	860	860	860	0.0 (0.0%)	400
23 Oct 2009	JPY	860	860	860	860	860	0.0 (0.0%)	400
22 Oct 2009	JPY	880	880	860	860	860	-20 (-2.27%)	400
21 Oct 2009	JPY	880	880	880	880	880	-30 (-3.30%)	100
20 Oct 2009	JPY	910	910	910	910	910	0.0 (0.0%)	1,100