Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2009	JPY	950	950	910	910	910	-40 (-4.21%)	1,100
16 Oct 2009	JPY	950	950	950	950	950	+20 (+2.15%)	700
15 Oct 2009	JPY	930	930	930	930	930	+50 (+5.68%)	200
14 Oct 2009	JPY	880	880	880	880	880	0.0 (0.0%)	500
13 Oct 2009	JPY	880	880	880	880	880	+50 (+6.02%)	500
9 Oct 2009	JPY	830	830	830	830	830	0.0 (0.0%)	100
8 Oct 2009	JPY	830	830	830	830	830	-30 (-3.49%)	100
7 Oct 2009	JPY	820	860	820	860	860	+40 (+4.88%)	100
6 Oct 2009	JPY	820	820	820	820	820	0.0 (0.0%)	900
5 Oct 2009	JPY	840	850	820	820	820	-20 (-2.38%)	900
2 Oct 2009	JPY	940	940	830	840	840	-100 (-10.64%)	500
1 Oct 2009	JPY	940	940	940	940	940	0.0 (0.0%)	1,000
30 Sep 2009	JPY	960	960	940	940	940	-20 (-2.08%)	1,000
29 Sep 2009	JPY	960	960	960	960	960	+50 (+5.49%)	100
28 Sep 2009	JPY	910	910	910	910	910	0.0 (0.0%)	300
25 Sep 2009	JPY	910	910	910	910	910	0.0 (0.0%)	400
24 Sep 2009	JPY	870	950	870	910	910	-50 (-5.21%)	400
21 Sep 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
18 Sep 2009	JPY	970	970	960	960	960	-10 (-1.03%)	2,600
17 Sep 2009	JPY	970	970	970	970	970	0.0 (0.0%)	1,100
16 Sep 2009	JPY	970	970	970	970	970	0.0 (0.0%)	1,100
15 Sep 2009	JPY	970	970	970	970	970	0.0 (0.0%)	1,000
14 Sep 2009	JPY	970	970	970	970	970	0.0 (0.0%)	1,000
11 Sep 2009	JPY	970	970	970	970	970	+10 (+1.04%)	1,000
10 Sep 2009	JPY	950	960	950	960	960	0.0 (0.0%)	1,500
9 Sep 2009	JPY	960	960	960	960	960	+10 (+1.05%)	200
8 Sep 2009	JPY	930	950	930	950	950	-30 (-3.06%)	700
7 Sep 2009	JPY	980	980	970	980	980	0.0 (0.0%)	1,200
4 Sep 2009	JPY	1,000	1,040	980	980	980	-10 (-1.01%)	500
3 Sep 2009	JPY	990	990	990	990	990	0.0 (0.0%)	100