Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2009	JPY	1,030	1,030	990	990	990	-60 (-5.71%)	800
31 Aug 2009	JPY	1,040	1,050	1,040	1,050	1,050	+10 (+0.96%)	200
28 Aug 2009	JPY	1,040	1,040	1,040	1,040	1,040	+10 (+0.97%)	100
27 Aug 2009	JPY	1,100	1,110	1,010	1,030	1,030	-70 (-6.36%)	1,700
26 Aug 2009	JPY	1,030	1,100	1,030	1,100	1,100	+70 (+6.80%)	3,500
25 Aug 2009	JPY	1,060	1,060	1,030	1,030	1,030	+20 (+1.98%)	400
24 Aug 2009	JPY	1,010	1,030	1,010	1,010	1,010	+10 (+1%)	700
21 Aug 2009	JPY	1,010	1,010	1,000	1,000	1,000	-10 (-0.99%)	500
20 Aug 2009	JPY	1,010	1,040	1,010	1,010	1,010	+10 (+1%)	800
19 Aug 2009	JPY	1,010	1,020	1,000	1,000	1,000	0.0 (0.0%)	700
18 Aug 2009	JPY	1,030	1,030	1,000	1,000	1,000	-30 (-2.91%)	2,000
17 Aug 2009	JPY	1,110	1,110	1,010	1,030	1,030	-30 (-2.83%)	2,600
14 Aug 2009	JPY	1,080	1,130	1,050	1,060	1,060	-20 (-1.85%)	3,200
13 Aug 2009	JPY	1,060	1,160	1,020	1,080	1,080	+50 (+4.85%)	12,900
12 Aug 2009	JPY	910	1,040	900	1,030	1,030	+100 (+10.75%)	10,100
11 Aug 2009	JPY	940	940	930	930	930	-10 (-1.06%)	900
10 Aug 2009	JPY	930	940	930	940	940	+10 (+1.08%)	1,500
7 Aug 2009	JPY	940	970	930	930	930	0.0 (0.0%)	1,000
6 Aug 2009	JPY	930	930	930	930	930	+10 (+1.09%)	1,100
5 Aug 2009	JPY	920	920	920	920	920	0.0 (0.0%)	300
4 Aug 2009	JPY	920	920	920	920	920	+10 (+1.10%)	200
3 Aug 2009	JPY	910	910	910	910	910	+10 (+1.11%)	100
31 Jul 2009	JPY	910	910	900	900	900	-20 (-2.17%)	200
30 Jul 2009	JPY	910	920	910	920	920	-10 (-1.08%)	200
29 Jul 2009	JPY	930	930	930	930	930	0.0 (0.0%)	900
28 Jul 2009	JPY	940	940	930	930	930	0.0 (0.0%)	900
27 Jul 2009	JPY	940	940	930	930	930	+20 (+2.20%)	300
24 Jul 2009	JPY	910	910	910	910	910	0.0 (0.0%)	700
23 Jul 2009	JPY	930	940	910	910	910	-30 (-3.19%)	700
22 Jul 2009	JPY	940	950	940	940	940	-10 (-1.05%)	1,000