Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2009	JPY	700	700	670	700	700	+10 (+1.45%)	5,000
15 Apr 2009	JPY	700	720	690	690	690	0.0 (0.0%)	3,300
14 Apr 2009	JPY	620	690	620	690	690	+80 (+13.11%)	900
13 Apr 2009	JPY	610	610	610	610	610	-10 (-1.61%)	800
10 Apr 2009	JPY	630	630	620	620	620	0.0 (0.0%)	200
9 Apr 2009	JPY	620	620	620	620	620	0.0 (0.0%)	300
8 Apr 2009	JPY	620	620	620	620	620	0.0 (0.0%)	1,400
7 Apr 2009	JPY	620	620	620	620	620	0.0 (0.0%)	1,400
6 Apr 2009	JPY	630	630	600	620	620	-10 (-1.59%)	1,400
3 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	100
2 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	100
1 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	100
31 Mar 2009	JPY	630	630	600	630	630	+30 (+5%)	100
30 Mar 2009	JPY	630	630	600	600	600	0.0 (0.0%)	100
27 Mar 2009	JPY	630	630	590	600	600	+10 (+1.69%)	100
26 Mar 2009	JPY	630	630	590	590	590	-40 (-6.35%)	3,400
25 Mar 2009	JPY	630	630	630	630	630	0.0 (0.0%)	600
24 Mar 2009	JPY	630	630	630	630	630	+10 (+1.61%)	500
23 Mar 2009	JPY	630	630	560	620	620	+60 (+10.71%)	700
19 Mar 2009	JPY	630	630	560	560	560	-20 (-3.45%)	1,700
18 Mar 2009	JPY	630	630	580	580	580	-20 (-3.33%)	800
17 Mar 2009	JPY	630	630	570	600	600	-30 (-4.76%)	500
16 Mar 2009	JPY	630	630	620	630	630	0.0 (0.0%)	1,800
13 Mar 2009	JPY	630	630	630	630	630	+10 (+1.61%)	500
12 Mar 2009	JPY	630	630	620	620	620	-10 (-1.59%)	200
11 Mar 2009	JPY	630	630	630	630	630	0.0 (0.0%)	100
10 Mar 2009	JPY	630	630	630	630	630	0.0 (0.0%)	900
9 Mar 2009	JPY	680	680	630	630	630	0.0 (0.0%)	300
6 Mar 2009	JPY	630	630	630	630	630	+40 (+6.78%)	300
5 Mar 2009	JPY	590	590	590	590	590	0.0 (0.0%)	100