Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2009	JPY	570	590	570	590	590	+20 (+3.51%)	100
3 Mar 2009	JPY	630	630	550	570	570	-50 (-8.06%)	1,300
2 Mar 2009	JPY	620	620	620	620	620	+10 (+1.64%)	100
27 Feb 2009	JPY	590	610	590	610	610	+10 (+1.67%)	200
26 Feb 2009	JPY	600	600	600	600	600	0.0 (0.0%)	200
25 Feb 2009	JPY	610	620	600	600	600	0.0 (0.0%)	1,300
24 Feb 2009	JPY	650	650	600	600	600	-50 (-7.69%)	700
23 Feb 2009	JPY	650	650	650	650	650	0.0 (0.0%)	600
20 Feb 2009	JPY	620	650	620	650	650	-10 (-1.52%)	600
19 Feb 2009	JPY	690	690	620	660	660	-30 (-4.35%)	1,200
18 Feb 2009	JPY	630	690	620	690	690	+40 (+6.15%)	800
17 Feb 2009	JPY	660	660	650	650	650	-10 (-1.52%)	300
16 Feb 2009	JPY	640	700	640	660	660	+20 (+3.13%)	2,600
13 Feb 2009	JPY	630	640	630	640	640	+10 (+1.59%)	200
12 Feb 2009	JPY	650	650	600	630	630	-10 (-1.56%)	2,000
10 Feb 2009	JPY	640	640	640	640	640	-20 (-3.03%)	1,200
9 Feb 2009	JPY	700	700	620	660	660	-70 (-9.59%)	6,800
6 Feb 2009	JPY	740	740	730	730	730	-10 (-1.35%)	500
5 Feb 2009	JPY	750	750	740	740	740	-10 (-1.33%)	900
4 Feb 2009	JPY	750	750	750	750	750	0.0 (0.0%)	100
3 Feb 2009	JPY	730	750	730	750	750	+20 (+2.74%)	200
2 Feb 2009	JPY	730	730	730	730	730	0.0 (0.0%)	100
30 Jan 2009	JPY	740	740	730	730	730	-10 (-1.35%)	400
29 Jan 2009	JPY	740	740	740	740	740	0.0 (0.0%)	100
28 Jan 2009	JPY	740	740	740	740	740	0.0 (0.0%)	100
27 Jan 2009	JPY	730	780	730	740	740	+10 (+1.37%)	500
26 Jan 2009	JPY	740	740	730	730	730	-10 (-1.35%)	800
23 Jan 2009	JPY	730	740	720	740	740	0.0 (0.0%)	500
22 Jan 2009	JPY	730	740	730	740	740	+10 (+1.37%)	300
21 Jan 2009	JPY	780	780	730	730	730	-50 (-6.41%)	1,000