Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2009	JPY	790	790	780	780	780	+30 (+4%)	1,300
19 Jan 2009	JPY	820	820	700	750	750	-70 (-8.54%)	3,000
16 Jan 2009	JPY	820	820	820	820	820	0.0 (0.0%)	100
15 Jan 2009	JPY	820	830	820	820	820	0.0 (0.0%)	2,200
14 Jan 2009	JPY	820	820	820	820	820	0.0 (0.0%)	100
13 Jan 2009	JPY	780	820	780	820	820	0.0 (0.0%)	400
9 Jan 2009	JPY	820	820	760	820	820	0.0 (0.0%)	1,600
8 Jan 2009	JPY	820	820	820	820	820	0.0 (0.0%)	100
7 Jan 2009	JPY	850	850	820	820	820	-30 (-3.53%)	800
6 Jan 2009	JPY	850	850	850	850	850	0.0 (0.0%)	200
5 Jan 2009	JPY	850	850	850	850	850	0.0 (0.0%)	600
30 Dec 2008	JPY	790	850	790	850	850	+10 (+1.19%)	400
29 Dec 2008	JPY	820	840	820	840	840	+20 (+2.44%)	100
26 Dec 2008	JPY	800	820	800	820	820	-30 (-3.53%)	600
25 Dec 2008	JPY	850	850	850	850	850	0.0 (0.0%)	600
24 Dec 2008	JPY	850	850	850	850	850	0.0 (0.0%)	100
22 Dec 2008	JPY	850	850	850	850	850	0.0 (0.0%)	100
19 Dec 2008	JPY	850	850	800	850	850	0.0 (0.0%)	1,800
18 Dec 2008	JPY	850	850	850	850	850	0.0 (0.0%)	100
17 Dec 2008	JPY	860	860	850	850	850	0.0 (0.0%)	1,400
16 Dec 2008	JPY	850	850	850	850	850	0.0 (0.0%)	2,700
15 Dec 2008	JPY	800	850	800	850	850	+60 (+7.59%)	2,200
12 Dec 2008	JPY	830	830	760	790	790	-40 (-4.82%)	1,900
11 Dec 2008	JPY	830	830	830	830	830	0.0 (0.0%)	100
10 Dec 2008	JPY	870	870	780	830	830	-40 (-4.60%)	2,000
9 Dec 2008	JPY	870	880	840	870	870	+50 (+6.10%)	1,200
8 Dec 2008	JPY	800	820	800	820	820	+40 (+5.13%)	1,500
5 Dec 2008	JPY	770	800	770	780	780	+10 (+1.30%)	2,300
4 Dec 2008	JPY	760	770	760	770	770	+10 (+1.32%)	1,200
3 Dec 2008	JPY	800	800	760	760	760	-20 (-2.56%)	300