Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	JPY	800	800	730	780	780	-20 (-2.50%)	1,600
1 Dec 2008	JPY	730	800	730	800	800	+70 (+9.59%)	2,000
28 Nov 2008	JPY	730	730	720	730	730	0.0 (0.0%)	300
27 Nov 2008	JPY	760	760	720	730	730	-30 (-3.95%)	900
26 Nov 2008	JPY	780	780	740	760	760	-20 (-2.56%)	3,800
25 Nov 2008	JPY	820	820	770	780	780	-20 (-2.50%)	3,500
21 Nov 2008	JPY	780	800	700	800	800	+20 (+2.56%)	3,200
20 Nov 2008	JPY	790	790	760	780	780	-30 (-3.70%)	5,300
19 Nov 2008	JPY	920	920	800	810	810	-110 (-11.96%)	22,300
18 Nov 2008	JPY	910	1,030	880	920	920	+50 (+5.75%)	109,100
17 Nov 2008	JPY	660	950	640	870	870	+210 (+31.82%)	123,000
14 Nov 2008	JPY	650	680	650	660	660	0.0 (0.0%)	5,300
13 Nov 2008	JPY	690	690	580	660	660	-50 (-7.04%)	21,200
12 Nov 2008	JPY	730	730	710	710	710	-20 (-2.74%)	4,200
11 Nov 2008	JPY	730	730	710	730	730	0.0 (0.0%)	2,600
10 Nov 2008	JPY	740	750	720	730	730	+20 (+2.82%)	5,200
7 Nov 2008	JPY	710	720	680	710	710	-30 (-4.05%)	6,900
6 Nov 2008	JPY	770	770	740	740	740	-30 (-3.90%)	7,000
5 Nov 2008	JPY	780	810	760	770	770	+10 (+1.32%)	24,800
4 Nov 2008	JPY	780	780	750	760	760	0.0 (0.0%)	10,300
31 Oct 2008	JPY	760	820	740	760	760	+10 (+1.33%)	31,000
30 Oct 2008	JPY	740	750	710	750	750	+10 (+1.35%)	12,500
29 Oct 2008	JPY	800	820	730	740	740	0.0 (0.0%)	22,600
28 Oct 2008	JPY	670	790	670	740	740	+40 (+5.71%)	54,400
27 Oct 2008	JPY	760	780	660	700	700	-100 (-12.50%)	47,100
24 Oct 2008	JPY	960	970	800	800	800	-120 (-13.04%)	61,100
23 Oct 2008	JPY	1,020	1,020	880	920	920	-110 (-10.68%)	64,700
22 Oct 2008	JPY	850	1,130	850	1,030	1,030	+180 (+21.18%)	227,400
21 Oct 2008	JPY	830	910	780	850	850	+20 (+2.41%)	146,100
20 Oct 2008	JPY	740	880	700	830	830	+120 (+16.90%)	111,400