Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | +2 (+0.14%) | 200 |
10 Apr 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | -4 (-0.28%) | 100 |
7 Apr 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 1,438 | 1,438 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 400 |
4 Apr 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +5 (+0.35%) | 100 |
3 Apr 2023 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | +15 (+1.06%) | 200 |
31 Mar 2023 | JPY | 1,414 | 1,420 | 1,414 | 1,420 | 1,420 | +6 (+0.42%) | 700 |
30 Mar 2023 | JPY | 1,420 | 1,420 | 1,413 | 1,414 | 1,414 | -11 (-0.77%) | 1,300 |
29 Mar 2023 | JPY | 1,425 | 1,460 | 1,423 | 1,425 | 1,425 | 0.0 (0.0%) | 2,500 |
28 Mar 2023 | JPY | 1,430 | 1,433 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 900 |
27 Mar 2023 | JPY | 1,430 | 1,430 | 1,425 | 1,425 | 1,425 | -3 (-0.21%) | 800 |
24 Mar 2023 | JPY | 1,449 | 1,449 | 1,428 | 1,428 | 1,428 | -3 (-0.21%) | 700 |
23 Mar 2023 | JPY | 1,435 | 1,435 | 1,431 | 1,431 | 1,431 | -5 (-0.35%) | 1,100 |
22 Mar 2023 | JPY | 1,440 | 1,440 | 1,436 | 1,436 | 1,436 | -4 (-0.28%) | 800 |
20 Mar 2023 | JPY | 1,443 | 1,444 | 1,440 | 1,440 | 1,440 | -26 (-1.77%) | 700 |
17 Mar 2023 | JPY | 1,455 | 1,466 | 1,455 | 1,466 | 1,466 | +17 (+1.17%) | 500 |
16 Mar 2023 | JPY | 1,455 | 1,455 | 1,449 | 1,449 | 1,449 | -6 (-0.41%) | 3,300 |
15 Mar 2023 | JPY | 1,453 | 1,467 | 1,453 | 1,455 | 1,455 | +2 (+0.14%) | 1,400 |
14 Mar 2023 | JPY | 1,454 | 1,454 | 1,453 | 1,453 | 1,453 | -1 (-0.07%) | 1,000 |
13 Mar 2023 | JPY | 1,458 | 1,458 | 1,453 | 1,454 | 1,454 | -4 (-0.27%) | 2,800 |
10 Mar 2023 | JPY | 1,466 | 1,466 | 1,458 | 1,458 | 1,458 | -8 (-0.55%) | 2,500 |
9 Mar 2023 | JPY | 1,465 | 1,466 | 1,465 | 1,466 | 1,466 | +1 (+0.07%) | 900 |
8 Mar 2023 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +1 (+0.07%) | 100 |
7 Mar 2023 | JPY | 1,468 | 1,478 | 1,464 | 1,464 | 1,464 | -6 (-0.41%) | 400 |
6 Mar 2023 | JPY | 1,472 | 1,472 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 800 |
3 Mar 2023 | JPY | 1,470 | 1,472 | 1,470 | 1,470 | 1,470 | +9 (+0.62%) | 1,500 |
2 Mar 2023 | JPY | 1,470 | 1,470 | 1,461 | 1,461 | 1,461 | -8 (-0.54%) | 400 |
1 Mar 2023 | JPY | 1,461 | 1,480 | 1,460 | 1,469 | 1,469 | +9 (+0.62%) | 1,300 |
28 Feb 2023 | JPY | 1,459 | 1,472 | 1,459 | 1,460 | 1,460 | +1 (+0.07%) | 300 |