Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 4,200 |
10 Mar 2008 | JPY | 1,680 | 1,680 | 1,650 | 1,680 | 1,680 | -10 (-0.59%) | 400 |
7 Mar 2008 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
6 Mar 2008 | JPY | 1,680 | 1,690 | 1,660 | 1,690 | 1,690 | +10 (+0.60%) | 300 |
5 Mar 2008 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 500 |
4 Mar 2008 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
3 Mar 2008 | JPY | 1,670 | 1,690 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 400 |
29 Feb 2008 | JPY | 1,690 | 1,710 | 1,680 | 1,710 | 1,710 | -10 (-0.58%) | 400 |
28 Feb 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,100 |
27 Feb 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,100 |
26 Feb 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 300 |
25 Feb 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 300 |
22 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
21 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
20 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
19 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
18 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
15 Feb 2008 | JPY | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 900 |
14 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
13 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
12 Feb 2008 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +10 (+0.57%) | 200 |
8 Feb 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
7 Feb 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -50 (-2.79%) | 400 |
6 Feb 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
5 Feb 2008 | JPY | 1,780 | 1,790 | 1,760 | 1,790 | 1,790 | +10 (+0.56%) | 800 |
4 Feb 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
1 Feb 2008 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +10 (+0.56%) | 200 |
31 Jan 2008 | JPY | 1,730 | 1,770 | 1,710 | 1,770 | 1,770 | 0.0 (0.0%) | 1,000 |
30 Jan 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
29 Jan 2008 | JPY | 1,720 | 1,770 | 1,720 | 1,770 | 1,770 | +20 (+1.14%) | 600 |