Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 900 |
25 Jan 2008 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 200 |
24 Jan 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 300 |
23 Jan 2008 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 600 |
22 Jan 2008 | JPY | 1,690 | 1,740 | 1,620 | 1,740 | 1,740 | 0.0 (0.0%) | 2,700 |
21 Jan 2008 | JPY | 1,650 | 1,740 | 1,650 | 1,740 | 1,740 | -10 (-0.57%) | 1,500 |
18 Jan 2008 | JPY | 1,710 | 1,760 | 1,710 | 1,750 | 1,750 | -10 (-0.57%) | 800 |
17 Jan 2008 | JPY | 1,700 | 1,760 | 1,700 | 1,760 | 1,760 | +10 (+0.57%) | 700 |
16 Jan 2008 | JPY | 1,710 | 1,750 | 1,660 | 1,750 | 1,750 | -20 (-1.13%) | 1,000 |
15 Jan 2008 | JPY | 1,770 | 1,770 | 1,720 | 1,770 | 1,770 | 0.0 (0.0%) | 1,100 |
11 Jan 2008 | JPY | 1,770 | 1,770 | 1,720 | 1,770 | 1,770 | 0.0 (0.0%) | 500 |
10 Jan 2008 | JPY | 1,770 | 1,770 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 500 |
9 Jan 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
8 Jan 2008 | JPY | 1,780 | 1,780 | 1,710 | 1,780 | 1,780 | -20 (-1.11%) | 700 |
7 Jan 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
4 Jan 2008 | JPY | 1,660 | 1,800 | 1,650 | 1,800 | 1,800 | +120 (+7.14%) | 800 |
28 Dec 2007 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | 0.0 (0.0%) | 400 |
27 Dec 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 100 |
26 Dec 2007 | JPY | 1,620 | 1,690 | 1,620 | 1,690 | 1,690 | 0.0 (0.0%) | 1,400 |
25 Dec 2007 | JPY | 1,690 | 1,690 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 1,100 |
21 Dec 2007 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 500 |
20 Dec 2007 | JPY | 1,690 | 1,690 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 1,000 |
19 Dec 2007 | JPY | 1,700 | 1,700 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 1,100 |
18 Dec 2007 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 400 |
17 Dec 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 900 |
14 Dec 2007 | JPY | 1,710 | 1,710 | 1,660 | 1,710 | 1,710 | 0.0 (0.0%) | 2,800 |
13 Dec 2007 | JPY | 1,700 | 1,710 | 1,650 | 1,710 | 1,710 | +10 (+0.59%) | 1,600 |
12 Dec 2007 | JPY | 1,700 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 700 |
11 Dec 2007 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 300 |
10 Dec 2007 | JPY | 1,670 | 1,690 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 600 |