| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 400 |
| 5 Dec 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
| 4 Dec 2007 | JPY | 1,720 | 1,720 | 1,660 | 1,700 | 1,700 | -20 (-1.16%) | 1,000 |
| 3 Dec 2007 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |
| 30 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 200 |
| 29 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
| 28 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
| 27 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 300 |
| 26 Nov 2007 | JPY | 1,710 | 1,720 | 1,660 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
| 22 Nov 2007 | JPY | 1,680 | 1,720 | 1,630 | 1,720 | 1,720 | 0.0 (0.0%) | 2,100 |
| 21 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 200 |
| 20 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 300 |
| 19 Nov 2007 | JPY | 1,670 | 1,740 | 1,670 | 1,740 | 1,740 | +20 (+1.16%) | 500 |
| 16 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
| 15 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 700 |
| 14 Nov 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 800 |
| 13 Nov 2007 | JPY | 1,720 | 1,720 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 1,800 |
| 12 Nov 2007 | JPY | 1,700 | 1,730 | 1,680 | 1,720 | 1,720 | -30 (-1.71%) | 1,400 |
| 9 Nov 2007 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
| 8 Nov 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
| 7 Nov 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
| 6 Nov 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
| 5 Nov 2007 | JPY | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
| 1 Nov 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 1,100 |
| 31 Oct 2007 | JPY | 1,790 | 1,790 | 1,750 | 1,790 | 1,790 | -10 (-0.56%) | 1,700 |
| 30 Oct 2007 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
| 29 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
| 26 Oct 2007 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | -20 (-1.10%) | 400 |
| 25 Oct 2007 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 700 |
