Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 300 |
6 Sep 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | -10 (-0.60%) | 400 |
5 Sep 2007 | JPY | 1,680 | 1,680 | 1,650 | 1,680 | 1,680 | 0.0 (0.0%) | 900 |
4 Sep 2007 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +10 (+0.60%) | 400 |
3 Sep 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 700 |
31 Aug 2007 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
30 Aug 2007 | JPY | 1,670 | 1,670 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 400 |
29 Aug 2007 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 200 |
28 Aug 2007 | JPY | 1,630 | 1,680 | 1,630 | 1,680 | 1,680 | +10 (+0.60%) | 1,400 |
27 Aug 2007 | JPY | 1,680 | 1,680 | 1,630 | 1,670 | 1,670 | -10 (-0.60%) | 400 |
24 Aug 2007 | JPY | 1,630 | 1,690 | 1,630 | 1,680 | 1,680 | 0.0 (0.0%) | 500 |
23 Aug 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,700 |
22 Aug 2007 | JPY | 1,720 | 1,720 | 1,620 | 1,680 | 1,680 | 0.0 (0.0%) | 300 |
21 Aug 2007 | JPY | 1,610 | 1,680 | 1,610 | 1,680 | 1,680 | -10 (-0.59%) | 700 |
20 Aug 2007 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
17 Aug 2007 | JPY | 1,580 | 1,690 | 1,580 | 1,690 | 1,690 | +10 (+0.60%) | 300 |
16 Aug 2007 | JPY | 1,660 | 1,680 | 1,550 | 1,680 | 1,680 | -20 (-1.18%) | 1,500 |
15 Aug 2007 | JPY | 1,700 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
14 Aug 2007 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
13 Aug 2007 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | -20 (-1.16%) | 200 |
10 Aug 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
9 Aug 2007 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |
8 Aug 2007 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 1,300 |
7 Aug 2007 | JPY | 1,700 | 1,720 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |
6 Aug 2007 | JPY | 1,740 | 1,740 | 1,670 | 1,720 | 1,720 | -20 (-1.15%) | 800 |
3 Aug 2007 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +60 (+3.57%) | 100 |
2 Aug 2007 | JPY | 1,680 | 1,730 | 1,680 | 1,680 | 1,680 | -60 (-3.45%) | 0 |
1 Aug 2007 | JPY | 1,730 | 1,740 | 1,660 | 1,740 | 1,740 | +10 (+0.58%) | 700 |
31 Jul 2007 | JPY | 1,740 | 1,740 | 1,710 | 1,730 | 1,730 | -10 (-0.57%) | 1,200 |
30 Jul 2007 | JPY | 1,700 | 1,740 | 1,560 | 1,740 | 1,740 | 0.0 (0.0%) | 1,200 |