Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | JPY | 1,700 | 1,740 | 1,700 | 1,740 | 1,740 | -30 (-1.69%) | 400 |
26 Jul 2007 | JPY | 1,740 | 1,770 | 1,740 | 1,770 | 1,770 | -10 (-0.56%) | 500 |
25 Jul 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 700 |
24 Jul 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
23 Jul 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 700 |
20 Jul 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
19 Jul 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 300 |
18 Jul 2007 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 400 |
17 Jul 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,800 |
13 Jul 2007 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | -10 (-0.55%) | 400 |
12 Jul 2007 | JPY | 1,780 | 1,810 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 400 |
11 Jul 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
10 Jul 2007 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 700 |
9 Jul 2007 | JPY | 1,850 | 1,870 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 2,200 |
6 Jul 2007 | JPY | 1,780 | 1,820 | 1,770 | 1,820 | 1,820 | +50 (+2.82%) | 2,300 |
5 Jul 2007 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 400 |
4 Jul 2007 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +40 (+2.34%) | 500 |
3 Jul 2007 | JPY | 1,710 | 1,750 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 1,000 |
2 Jul 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
29 Jun 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
28 Jun 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
27 Jun 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 600 |
26 Jun 2007 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 2,100 |
25 Jun 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 300 |
22 Jun 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
21 Jun 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 100 |
20 Jun 2007 | JPY | 1,720 | 1,770 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 1,000 |
19 Jun 2007 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 400 |
18 Jun 2007 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 400 |
15 Jun 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 600 |