Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | -1 (-0.07%) | 1,000 |
24 Feb 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
22 Feb 2023 | JPY | 1,461 | 1,461 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 200 |
21 Feb 2023 | JPY | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | -6 (-0.41%) | 300 |
20 Feb 2023 | JPY | 1,466 | 1,467 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 500 |
17 Feb 2023 | JPY | 1,465 | 1,477 | 1,454 | 1,466 | 1,466 | +1 (+0.07%) | 1,400 |
16 Feb 2023 | JPY | 1,479 | 1,479 | 1,465 | 1,465 | 1,465 | -14 (-0.95%) | 1,300 |
15 Feb 2023 | JPY | 1,466 | 1,479 | 1,466 | 1,479 | 1,479 | +13 (+0.89%) | 400 |
14 Feb 2023 | JPY | 1,470 | 1,470 | 1,462 | 1,466 | 1,466 | -4 (-0.27%) | 800 |
13 Feb 2023 | JPY | 1,480 | 1,480 | 1,455 | 1,470 | 1,470 | -5 (-0.34%) | 2,600 |
10 Feb 2023 | JPY | 1,500 | 1,555 | 1,471 | 1,475 | 1,475 | -29 (-1.93%) | 13,000 |
9 Feb 2023 | JPY | 1,502 | 1,510 | 1,502 | 1,504 | 1,504 | +10 (+0.67%) | 2,000 |
8 Feb 2023 | JPY | 1,487 | 1,494 | 1,485 | 1,494 | 1,494 | +7 (+0.47%) | 1,100 |
7 Feb 2023 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | +4 (+0.27%) | 200 |
6 Feb 2023 | JPY | 1,471 | 1,483 | 1,470 | 1,483 | 1,483 | +13 (+0.88%) | 1,000 |
3 Feb 2023 | JPY | 1,476 | 1,477 | 1,470 | 1,470 | 1,470 | -19 (-1.28%) | 600 |
2 Feb 2023 | JPY | 1,485 | 1,489 | 1,485 | 1,489 | 1,489 | +1 (+0.07%) | 800 |
1 Feb 2023 | JPY | 1,484 | 1,488 | 1,484 | 1,488 | 1,488 | -4 (-0.27%) | 500 |
31 Jan 2023 | JPY | 1,498 | 1,498 | 1,482 | 1,492 | 1,492 | -2 (-0.13%) | 1,100 |
30 Jan 2023 | JPY | 1,500 | 1,500 | 1,494 | 1,494 | 1,494 | -15 (-0.99%) | 1,000 |
27 Jan 2023 | JPY | 1,513 | 1,513 | 1,501 | 1,509 | 1,509 | -4 (-0.26%) | 2,100 |
26 Jan 2023 | JPY | 1,518 | 1,518 | 1,508 | 1,513 | 1,513 | +5 (+0.33%) | 1,400 |
25 Jan 2023 | JPY | 1,565 | 1,565 | 1,502 | 1,508 | 1,508 | -57 (-3.64%) | 7,200 |
24 Jan 2023 | JPY | 1,578 | 1,599 | 1,551 | 1,565 | 1,565 | -4 (-0.25%) | 8,100 |
23 Jan 2023 | JPY | 1,568 | 1,598 | 1,557 | 1,569 | 1,569 | +41 (+2.68%) | 8,200 |
20 Jan 2023 | JPY | 1,531 | 1,548 | 1,525 | 1,528 | 1,528 | +10 (+0.66%) | 5,300 |
19 Jan 2023 | JPY | 1,515 | 1,527 | 1,515 | 1,518 | 1,518 | +7 (+0.46%) | 700 |
18 Jan 2023 | JPY | 1,509 | 1,511 | 1,509 | 1,511 | 1,511 | +9 (+0.60%) | 1,200 |
17 Jan 2023 | JPY | 1,510 | 1,510 | 1,501 | 1,502 | 1,502 | -8 (-0.53%) | 700 |
16 Jan 2023 | JPY | 1,481 | 1,519 | 1,481 | 1,510 | 1,510 | +29 (+1.96%) | 1,400 |