Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | JPY | 1,710 | 1,730 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 0 |
13 Jun 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
12 Jun 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
11 Jun 2007 | JPY | 1,750 | 1,750 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 2,300 |
8 Jun 2007 | JPY | 1,700 | 1,730 | 1,690 | 1,730 | 1,730 | 0.0 (0.0%) | 2,700 |
7 Jun 2007 | JPY | 1,730 | 1,730 | 1,700 | 1,730 | 1,730 | -30 (-1.70%) | 1,600 |
6 Jun 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
5 Jun 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 300 |
4 Jun 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
1 Jun 2007 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 400 |
31 May 2007 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | -10 (-0.56%) | 200 |
30 May 2007 | JPY | 1,730 | 1,770 | 1,730 | 1,770 | 1,770 | 0.0 (0.0%) | 300 |
29 May 2007 | JPY | 1,770 | 1,770 | 1,730 | 1,770 | 1,770 | -10 (-0.56%) | 300 |
28 May 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
25 May 2007 | JPY | 1,780 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
24 May 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
23 May 2007 | JPY | 1,770 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 700 |
22 May 2007 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | 0.0 (0.0%) | 300 |
21 May 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
18 May 2007 | JPY | 1,740 | 1,780 | 1,740 | 1,780 | 1,780 | 0.0 (0.0%) | 300 |
17 May 2007 | JPY | 1,790 | 1,790 | 1,740 | 1,780 | 1,780 | -10 (-0.56%) | 600 |
16 May 2007 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | +20 (+1.13%) | 600 |
15 May 2007 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 900 |
14 May 2007 | JPY | 1,700 | 1,760 | 1,700 | 1,760 | 1,760 | +40 (+2.33%) | 700 |
11 May 2007 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | -30 (-1.71%) | 300 |
10 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
9 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
8 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
7 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
2 May 2007 | JPY | 1,740 | 1,750 | 1,710 | 1,750 | 1,750 | +30 (+1.74%) | 1,200 |