Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
27 Apr 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 4,700 |
26 Apr 2007 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 900 |
25 Apr 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 200 |
24 Apr 2007 | JPY | 1,680 | 1,720 | 1,670 | 1,720 | 1,720 | -10 (-0.58%) | 1,200 |
23 Apr 2007 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | -40 (-2.26%) | 200 |
20 Apr 2007 | JPY | 1,730 | 1,770 | 1,700 | 1,770 | 1,770 | 0.0 (0.0%) | 1,400 |
19 Apr 2007 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 400 |
18 Apr 2007 | JPY | 1,740 | 1,770 | 1,740 | 1,770 | 1,770 | -20 (-1.12%) | 500 |
17 Apr 2007 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | 0.0 (0.0%) | 200 |
16 Apr 2007 | JPY | 1,790 | 1,790 | 1,740 | 1,790 | 1,790 | -10 (-0.56%) | 1,000 |
13 Apr 2007 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +20 (+1.12%) | 200 |
12 Apr 2007 | JPY | 1,750 | 1,790 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 600 |
11 Apr 2007 | JPY | 1,790 | 1,800 | 1,760 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
10 Apr 2007 | JPY | 1,780 | 1,800 | 1,740 | 1,800 | 1,800 | -10 (-0.55%) | 1,500 |
9 Apr 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 600 |
6 Apr 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
5 Apr 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
4 Apr 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
3 Apr 2007 | JPY | 1,850 | 1,850 | 1,810 | 1,830 | 1,830 | -10 (-0.54%) | 1,300 |
2 Apr 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | -20 (-1.08%) | 700 |
30 Mar 2007 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 400 |
29 Mar 2007 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
28 Mar 2007 | JPY | 1,850 | 1,850 | 1,800 | 1,850 | 1,850 | -30 (-1.60%) | 800 |
27 Mar 2007 | JPY | 1,890 | 1,890 | 1,820 | 1,880 | 1,880 | 0.0 (0.0%) | 1,900 |
26 Mar 2007 | JPY | 1,910 | 1,910 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 10,200 |
23 Mar 2007 | JPY | 1,770 | 1,850 | 1,750 | 1,850 | 1,850 | +70 (+3.93%) | 1,800 |
22 Mar 2007 | JPY | 1,680 | 1,780 | 1,680 | 1,780 | 1,780 | +100 (+5.95%) | 3,600 |
20 Mar 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
19 Mar 2007 | JPY | 1,690 | 1,700 | 1,640 | 1,680 | 1,680 | -20 (-1.18%) | 1,800 |