| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | JPY | 1,700 | 1,710 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 1,200 |
| 15 Mar 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 1,100 |
| 14 Mar 2007 | JPY | 1,660 | 1,720 | 1,650 | 1,720 | 1,720 | 0.0 (0.0%) | 2,300 |
| 13 Mar 2007 | JPY | 1,660 | 1,720 | 1,660 | 1,720 | 1,720 | +70 (+4.24%) | 2,000 |
| 12 Mar 2007 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 300 |
| 9 Mar 2007 | JPY | 1,640 | 1,660 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 2,200 |
| 8 Mar 2007 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 1,000 |
| 7 Mar 2007 | JPY | 1,660 | 1,660 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 1,500 |
| 6 Mar 2007 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 600 |
| 5 Mar 2007 | JPY | 1,660 | 1,660 | 1,590 | 1,650 | 1,650 | -20 (-1.20%) | 2,100 |
| 2 Mar 2007 | JPY | 1,640 | 1,670 | 1,610 | 1,670 | 1,670 | 0.0 (0.0%) | 3,300 |
| 1 Mar 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | +40 (+2.45%) | 800 |
| 28 Feb 2007 | JPY | 1,610 | 1,690 | 1,590 | 1,630 | 1,630 | -80 (-4.68%) | 4,100 |
| 27 Feb 2007 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | -40 (-2.29%) | 2,100 |
| 26 Feb 2007 | JPY | 1,680 | 1,750 | 1,670 | 1,750 | 1,750 | +70 (+4.17%) | 5,500 |
| 23 Feb 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 2,900 |
| 22 Feb 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
| 21 Feb 2007 | JPY | 1,680 | 1,730 | 1,680 | 1,700 | 1,700 | -30 (-1.73%) | 2,800 |
| 20 Feb 2007 | JPY | 1,720 | 1,730 | 1,700 | 1,730 | 1,730 | -20 (-1.14%) | 1,100 |
| 19 Feb 2007 | JPY | 1,720 | 1,750 | 1,670 | 1,750 | 1,750 | -10 (-0.57%) | 800 |
| 16 Feb 2007 | JPY | 1,700 | 1,760 | 1,670 | 1,760 | 1,760 | +20 (+1.15%) | 1,700 |
| 15 Feb 2007 | JPY | 1,740 | 1,740 | 1,700 | 1,740 | 1,740 | 0.0 (0.0%) | 1,200 |
| 14 Feb 2007 | JPY | 1,740 | 1,740 | 1,700 | 1,740 | 1,740 | +20 (+1.16%) | 1,600 |
| 13 Feb 2007 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 400 |
| 9 Feb 2007 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | -10 (-0.58%) | 500 |
| 8 Feb 2007 | JPY | 1,700 | 1,720 | 1,650 | 1,720 | 1,720 | +10 (+0.58%) | 2,000 |
| 7 Feb 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 700 |
| 6 Feb 2007 | JPY | 1,720 | 1,740 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 500 |
| 5 Feb 2007 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 1,000 |
| 2 Feb 2007 | JPY | 1,760 | 1,760 | 1,720 | 1,750 | 1,750 | -10 (-0.57%) | 800 |
