Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 200 |
31 Jan 2007 | JPY | 1,770 | 1,770 | 1,740 | 1,770 | 1,770 | +10 (+0.57%) | 1,800 |
30 Jan 2007 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | +40 (+2.33%) | 400 |
29 Jan 2007 | JPY | 1,720 | 1,750 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 900 |
26 Jan 2007 | JPY | 1,750 | 1,750 | 1,720 | 1,730 | 1,730 | -40 (-2.26%) | 800 |
25 Jan 2007 | JPY | 1,820 | 1,820 | 1,720 | 1,770 | 1,770 | -50 (-2.75%) | 2,400 |
24 Jan 2007 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 1,400 |
23 Jan 2007 | JPY | 1,800 | 1,880 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 4,400 |
22 Jan 2007 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +30 (+1.69%) | 1,500 |
19 Jan 2007 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 400 |
18 Jan 2007 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | +30 (+1.71%) | 300 |
17 Jan 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
16 Jan 2007 | JPY | 1,690 | 1,750 | 1,690 | 1,750 | 1,750 | +70 (+4.17%) | 1,100 |
15 Jan 2007 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 800 |
12 Jan 2007 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 1,500 |
11 Jan 2007 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 900 |
10 Jan 2007 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 700 |
9 Jan 2007 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | 0.0 (0.0%) | 900 |
5 Jan 2007 | JPY | 1,710 | 1,710 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 1,600 |
4 Jan 2007 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | -10 (-0.58%) | 500 |
29 Dec 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
28 Dec 2006 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | +10 (+0.58%) | 200 |
27 Dec 2006 | JPY | 1,680 | 1,710 | 1,670 | 1,710 | 1,710 | 0.0 (0.0%) | 400 |
26 Dec 2006 | JPY | 1,690 | 1,710 | 1,660 | 1,710 | 1,710 | -10 (-0.58%) | 2,900 |
25 Dec 2006 | JPY | 1,740 | 1,740 | 1,630 | 1,720 | 1,720 | -40 (-2.27%) | 4,200 |
22 Dec 2006 | JPY | 1,750 | 1,760 | 1,710 | 1,760 | 1,760 | 0.0 (0.0%) | 2,600 |
21 Dec 2006 | JPY | 1,740 | 1,790 | 1,730 | 1,760 | 1,760 | -40 (-2.22%) | 1,500 |
20 Dec 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +30 (+1.69%) | 100 |
19 Dec 2006 | JPY | 1,730 | 1,840 | 1,730 | 1,770 | 1,770 | +50 (+2.91%) | 1,200 |
18 Dec 2006 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 400 |