Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | JPY | 1,870 | 1,870 | 1,770 | 1,770 | 1,770 | -100 (-5.35%) | 10,900 |
14 Dec 2006 | JPY | 1,870 | 1,880 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 1,900 |
13 Dec 2006 | JPY | 1,820 | 1,900 | 1,820 | 1,870 | 1,870 | +80 (+4.47%) | 2,700 |
12 Dec 2006 | JPY | 1,740 | 1,790 | 1,730 | 1,790 | 1,790 | +20 (+1.13%) | 3,600 |
11 Dec 2006 | JPY | 1,720 | 1,780 | 1,720 | 1,770 | 1,770 | +70 (+4.12%) | 3,900 |
8 Dec 2006 | JPY | 1,680 | 1,740 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 3,400 |
7 Dec 2006 | JPY | 1,650 | 1,690 | 1,650 | 1,670 | 1,670 | +50 (+3.09%) | 1,800 |
6 Dec 2006 | JPY | 1,620 | 1,640 | 1,570 | 1,620 | 1,620 | +20 (+1.25%) | 2,300 |
5 Dec 2006 | JPY | 1,590 | 1,630 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 700 |
4 Dec 2006 | JPY | 1,600 | 1,600 | 1,550 | 1,580 | 1,580 | -20 (-1.25%) | 2,000 |
1 Dec 2006 | JPY | 1,600 | 1,610 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 1,800 |
30 Nov 2006 | JPY | 1,580 | 1,640 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 2,900 |
29 Nov 2006 | JPY | 1,540 | 1,600 | 1,540 | 1,600 | 1,600 | +70 (+4.58%) | 1,500 |
28 Nov 2006 | JPY | 1,550 | 1,550 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 1,600 |
27 Nov 2006 | JPY | 1,520 | 1,580 | 1,480 | 1,550 | 1,550 | +70 (+4.73%) | 4,400 |
24 Nov 2006 | JPY | 1,560 | 1,570 | 1,460 | 1,480 | 1,480 | -160 (-9.76%) | 5,200 |
23 Nov 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,640 | 1,650 | 1,620 | 1,640 | 1,640 | -100 (-5.75%) | 3,500 |
21 Nov 2006 | JPY | 1,750 | 1,750 | 1,660 | 1,740 | 1,740 | -10 (-0.57%) | 1,300 |
20 Nov 2006 | JPY | 1,710 | 1,750 | 1,600 | 1,750 | 1,750 | -90 (-4.89%) | 6,300 |
17 Nov 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 100 |
16 Nov 2006 | JPY | 1,860 | 1,860 | 1,810 | 1,850 | 1,850 | -50 (-2.63%) | 1,800 |
15 Nov 2006 | JPY | 1,910 | 1,910 | 1,850 | 1,900 | 1,900 | -20 (-1.04%) | 2,900 |
14 Nov 2006 | JPY | 1,910 | 1,930 | 1,890 | 1,920 | 1,920 | -40 (-2.04%) | 1,400 |
13 Nov 2006 | JPY | 1,930 | 1,960 | 1,890 | 1,960 | 1,960 | -20 (-1.01%) | 1,300 |
10 Nov 2006 | JPY | 1,960 | 1,980 | 1,950 | 1,980 | 1,980 | -10 (-0.50%) | 800 |
9 Nov 2006 | JPY | 1,940 | 1,990 | 1,900 | 1,990 | 1,990 | +10 (+0.51%) | 1,700 |
8 Nov 2006 | JPY | 2,010 | 2,030 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 3,200 |
7 Nov 2006 | JPY | 2,010 | 2,030 | 1,990 | 2,030 | 2,030 | 0.0 (0.0%) | 1,500 |
6 Nov 2006 | JPY | 2,030 | 2,030 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 2,500 |