Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,030 | 2,030 | 2,000 | 2,030 | 2,030 | -20 (-0.98%) | 900 |
1 Nov 2006 | JPY | 2,020 | 2,050 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 2,000 |
31 Oct 2006 | JPY | 2,040 | 2,050 | 2,010 | 2,050 | 2,050 | 0.0 (0.0%) | 2,500 |
30 Oct 2006 | JPY | 2,050 | 2,080 | 2,050 | 2,050 | 2,050 | -70 (-3.30%) | 3,500 |
27 Oct 2006 | JPY | 2,110 | 2,190 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 1,400 |
26 Oct 2006 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 800 |
25 Oct 2006 | JPY | 2,120 | 2,130 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 400 |
24 Oct 2006 | JPY | 2,130 | 2,150 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 1,900 |
23 Oct 2006 | JPY | 2,130 | 2,140 | 2,100 | 2,140 | 2,140 | -10 (-0.47%) | 3,100 |
20 Oct 2006 | JPY | 2,150 | 2,240 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,600 |
19 Oct 2006 | JPY | 2,030 | 2,190 | 2,030 | 2,150 | 2,150 | +120 (+5.91%) | 5,900 |
18 Oct 2006 | JPY | 2,040 | 2,060 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 2,400 |
17 Oct 2006 | JPY | 2,060 | 2,080 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 1,500 |
16 Oct 2006 | JPY | 2,030 | 2,080 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 2,500 |
13 Oct 2006 | JPY | 2,110 | 2,110 | 2,020 | 2,050 | 2,050 | -60 (-2.84%) | 5,400 |
12 Oct 2006 | JPY | 2,080 | 2,120 | 2,060 | 2,110 | 2,110 | -40 (-1.86%) | 3,300 |
11 Oct 2006 | JPY | 2,120 | 2,150 | 2,010 | 2,150 | 2,150 | -20 (-0.92%) | 4,200 |
10 Oct 2006 | JPY | 2,180 | 2,180 | 2,120 | 2,170 | 2,170 | -60 (-2.69%) | 2,300 |
9 Oct 2006 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 500 |
5 Oct 2006 | JPY | 2,260 | 2,260 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 1,200 |
4 Oct 2006 | JPY | 2,320 | 2,320 | 2,250 | 2,250 | 2,250 | -70 (-3.02%) | 2,500 |
3 Oct 2006 | JPY | 2,330 | 2,340 | 2,280 | 2,320 | 2,320 | -60 (-2.52%) | 2,000 |
2 Oct 2006 | JPY | 2,320 | 2,380 | 2,320 | 2,380 | 2,380 | +110 (+4.85%) | 1,900 |
29 Sep 2006 | JPY | 2,230 | 2,330 | 2,230 | 2,270 | 2,270 | +60 (+2.71%) | 3,400 |
28 Sep 2006 | JPY | 2,200 | 2,210 | 2,150 | 2,210 | 2,210 | +10 (+0.45%) | 2,100 |
27 Sep 2006 | JPY | 2,160 | 2,220 | 2,160 | 2,200 | 2,200 | -10 (-0.45%) | 1,900 |
26 Sep 2006 | JPY | 2,190 | 2,270 | 2,160 | 2,210 | 2,210 | +20 (+0.91%) | 1,900 |
25 Sep 2006 | JPY | 2,160 | 2,190 | 2,140 | 2,190 | 2,190 | +10 (+0.46%) | 1,500 |