Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | JPY | 2,140 | 2,180 | 2,100 | 2,180 | 2,180 | 0.0 (0.0%) | 4,500 |
21 Sep 2006 | JPY | 2,210 | 2,240 | 2,130 | 2,180 | 2,180 | -30 (-1.36%) | 5,100 |
20 Sep 2006 | JPY | 2,130 | 2,210 | 2,120 | 2,210 | 2,210 | +10 (+0.45%) | 6,300 |
19 Sep 2006 | JPY | 2,220 | 2,270 | 2,180 | 2,200 | 2,200 | -120 (-5.17%) | 13,400 |
18 Sep 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,420 | 2,420 | 2,240 | 2,320 | 2,320 | -100 (-4.13%) | 10,300 |
14 Sep 2006 | JPY | 2,440 | 2,960 | 2,400 | 2,420 | 2,420 | -110 (-4.35%) | 52,400 |
13 Sep 2006 | JPY | 2,750 | 2,760 | 2,350 | 2,530 | 2,530 | -180 (-6.64%) | 9,400 |
12 Sep 2006 | JPY | 2,720 | 2,720 | 2,680 | 2,710 | 2,710 | 0.0 (0.0%) | 4,400 |
11 Sep 2006 | JPY | 2,800 | 2,800 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 3,300 |
8 Sep 2006 | JPY | 2,720 | 2,740 | 2,700 | 2,740 | 2,740 | -10 (-0.36%) | 6,100 |
7 Sep 2006 | JPY | 2,760 | 2,760 | 2,720 | 2,750 | 2,750 | -10 (-0.36%) | 2,500 |
6 Sep 2006 | JPY | 2,790 | 2,850 | 2,720 | 2,760 | 2,760 | -90 (-3.16%) | 5,500 |
5 Sep 2006 | JPY | 2,880 | 2,880 | 2,830 | 2,850 | 2,850 | -50 (-1.72%) | 4,700 |
4 Sep 2006 | JPY | 2,960 | 2,970 | 2,820 | 2,900 | 2,900 | +120 (+4.32%) | 13,400 |
1 Sep 2006 | JPY | 2,750 | 2,780 | 2,680 | 2,780 | 2,780 | +80 (+2.96%) | 7,900 |
31 Aug 2006 | JPY | 2,740 | 2,760 | 2,640 | 2,700 | 2,700 | -50 (-1.82%) | 16,100 |
30 Aug 2006 | JPY | 2,870 | 2,870 | 2,750 | 2,750 | 2,750 | -70 (-2.48%) | 10,100 |
29 Aug 2006 | JPY | 2,850 | 2,870 | 2,820 | 2,820 | 2,820 | -20 (-0.70%) | 12,300 |
28 Aug 2006 | JPY | 3,070 | 3,070 | 2,820 | 2,840 | 2,840 | -230 (-7.49%) | 26,200 |
25 Aug 2006 | JPY | 3,120 | 3,130 | 3,060 | 3,070 | 3,070 | -130 (-4.06%) | 7,700 |
24 Aug 2006 | JPY | 3,170 | 3,200 | 3,110 | 3,200 | 3,200 | +10 (+0.31%) | 8,500 |
23 Aug 2006 | JPY | 3,300 | 3,300 | 3,190 | 3,190 | 3,190 | -60 (-1.85%) | 22,600 |
22 Aug 2006 | JPY | 3,230 | 3,390 | 3,230 | 3,250 | 3,250 | +50 (+1.56%) | 26,900 |
21 Aug 2006 | JPY | 3,300 | 3,440 | 3,170 | 3,200 | 3,200 | +190 (+6.31%) | 81,700 |
18 Aug 2006 | JPY | 2,900 | 3,070 | 2,890 | 3,010 | 3,010 | -290 (-8.79%) | 134,700 |
17 Aug 2006 | JPY | 3,790 | 3,790 | 3,190 | 3,300 | 3,300 | -490 (-12.93%) | 21,700 |
16 Aug 2006 | JPY | 3,910 | 3,910 | 3,760 | 3,790 | 3,790 | -520 (-12.06%) | 6,000 |
15 Aug 2006 | JPY | 4,310 | 4,310 | 4,310 | 4,310 | 4,310 | 0.0 (0.0%) | 100 |
14 Aug 2006 | JPY | 4,490 | 4,490 | 4,310 | 4,310 | 4,310 | -180 (-4.01%) | 2,700 |