Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 100 |
10 Aug 2006 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 100 |
9 Aug 2006 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 100 |
8 Aug 2006 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 100 |
7 Aug 2006 | JPY | 4,400 | 4,490 | 4,390 | 4,490 | 4,490 | +90 (+2.05%) | 900 |
4 Aug 2006 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 100 |
3 Aug 2006 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -70 (-1.57%) | 100 |
2 Aug 2006 | JPY | 4,400 | 4,470 | 4,400 | 4,470 | 4,470 | -70 (-1.54%) | 300 |
1 Aug 2006 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 100 |
31 Jul 2006 | JPY | 4,400 | 4,580 | 4,400 | 4,540 | 4,540 | +190 (+4.37%) | 38,800 |
28 Jul 2006 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | +100 (+2.35%) | 100 |
27 Jul 2006 | JPY | 4,210 | 4,250 | 4,200 | 4,250 | 4,250 | +20 (+0.47%) | 1,100 |
26 Jul 2006 | JPY | 4,150 | 4,230 | 4,150 | 4,230 | 4,230 | -20 (-0.47%) | 200 |
25 Jul 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +20 (+0.47%) | 100 |
24 Jul 2006 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | -60 (-1.40%) | 100 |
21 Jul 2006 | JPY | 4,250 | 4,290 | 4,250 | 4,290 | 4,290 | 0.0 (0.0%) | 500 |
20 Jul 2006 | JPY | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | -10 (-0.23%) | 2,300 |
19 Jul 2006 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 100 |
18 Jul 2006 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -20 (-0.46%) | 100 |
17 Jul 2006 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0.0 (0.0%) | 100 |
13 Jul 2006 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | -70 (-1.59%) | 100 |
12 Jul 2006 | JPY | 4,340 | 4,390 | 4,340 | 4,390 | 4,390 | -50 (-1.13%) | 200 |
11 Jul 2006 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 0.0 (0.0%) | 100 |
10 Jul 2006 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | -20 (-0.45%) | 100 |
7 Jul 2006 | JPY | 4,460 | 4,460 | 4,360 | 4,460 | 4,460 | +20 (+0.45%) | 3,300 |
6 Jul 2006 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | +50 (+1.14%) | 100 |
5 Jul 2006 | JPY | 4,510 | 4,510 | 4,390 | 4,390 | 4,390 | -110 (-2.44%) | 800 |
4 Jul 2006 | JPY | 4,450 | 4,500 | 4,400 | 4,500 | 4,500 | -20 (-0.44%) | 800 |
3 Jul 2006 | JPY | 4,450 | 4,520 | 4,450 | 4,520 | 4,520 | +20 (+0.44%) | 600 |