Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | JPY | 4,440 | 4,500 | 4,430 | 4,500 | 4,500 | -10 (-0.22%) | 300 |
29 Jun 2006 | JPY | 4,460 | 4,510 | 4,420 | 4,510 | 4,510 | -20 (-0.44%) | 1,000 |
28 Jun 2006 | JPY | 4,440 | 4,540 | 4,440 | 4,530 | 4,530 | -10 (-0.22%) | 400 |
27 Jun 2006 | JPY | 4,400 | 4,540 | 4,400 | 4,540 | 4,540 | 0.0 (0.0%) | 400 |
26 Jun 2006 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | -50 (-1.09%) | 100 |
23 Jun 2006 | JPY | 4,490 | 4,590 | 4,490 | 4,590 | 4,590 | 0.0 (0.0%) | 200 |
22 Jun 2006 | JPY | 4,480 | 4,590 | 4,480 | 4,590 | 4,590 | -40 (-0.86%) | 400 |
21 Jun 2006 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 100 |
20 Jun 2006 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 100 |
19 Jun 2006 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 200 |
16 Jun 2006 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 100 |
15 Jun 2006 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 100 |
14 Jun 2006 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 3,600 |
13 Jun 2006 | JPY | 4,590 | 4,640 | 4,590 | 4,630 | 4,630 | +20 (+0.43%) | 1,900 |
12 Jun 2006 | JPY | 4,610 | 4,640 | 4,610 | 4,610 | 4,610 | -130 (-2.74%) | 4,500 |
9 Jun 2006 | JPY | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | 0.0 (0.0%) | 100 |
8 Jun 2006 | JPY | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | -50 (-1.04%) | 100 |
7 Jun 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 100 |
6 Jun 2006 | JPY | 4,700 | 4,790 | 4,700 | 4,790 | 4,790 | -60 (-1.24%) | 200 |
5 Jun 2006 | JPY | 4,850 | 4,850 | 4,710 | 4,850 | 4,850 | 0.0 (0.0%) | 1,800 |
2 Jun 2006 | JPY | 4,610 | 4,850 | 4,590 | 4,850 | 4,850 | +10 (+0.21%) | 1,400 |
1 Jun 2006 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 100 |
31 May 2006 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 100 |
30 May 2006 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 3,800 |
29 May 2006 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | -10 (-0.21%) | 900 |
26 May 2006 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 100 |
25 May 2006 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -40 (-0.82%) | 100 |
24 May 2006 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 100 |
23 May 2006 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 100 |
22 May 2006 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 100 |