Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | JPY | 4,780 | 4,890 | 4,770 | 4,890 | 4,890 | +40 (+0.82%) | 1,200 |
18 May 2006 | JPY | 4,600 | 4,850 | 4,600 | 4,850 | 4,850 | +200 (+4.30%) | 200 |
17 May 2006 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 600 |
16 May 2006 | JPY | 4,650 | 4,680 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 6,000 |
15 May 2006 | JPY | 4,350 | 4,650 | 4,350 | 4,650 | 4,650 | +320 (+7.39%) | 1,700 |
12 May 2006 | JPY | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 0.0 (0.0%) | 100 |
11 May 2006 | JPY | 4,300 | 4,380 | 4,280 | 4,330 | 4,330 | -50 (-1.14%) | 500 |
10 May 2006 | JPY | 4,340 | 4,380 | 4,320 | 4,380 | 4,380 | -10 (-0.23%) | 500 |
9 May 2006 | JPY | 4,340 | 4,390 | 4,300 | 4,390 | 4,390 | 0.0 (0.0%) | 800 |
8 May 2006 | JPY | 4,390 | 4,390 | 4,290 | 4,390 | 4,390 | 0.0 (0.0%) | 700 |
5 May 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,270 | 4,400 | 4,270 | 4,390 | 4,390 | +20 (+0.46%) | 1,000 |
1 May 2006 | JPY | 4,470 | 4,470 | 4,370 | 4,370 | 4,370 | -100 (-2.24%) | 1,300 |
28 Apr 2006 | JPY | 4,400 | 4,470 | 4,390 | 4,470 | 4,470 | +30 (+0.68%) | 400 |
27 Apr 2006 | JPY | 4,440 | 4,490 | 4,400 | 4,440 | 4,440 | -60 (-1.33%) | 1,900 |
26 Apr 2006 | JPY | 4,510 | 4,510 | 4,430 | 4,500 | 4,500 | -10 (-0.22%) | 700 |
25 Apr 2006 | JPY | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | +10 (+0.22%) | 500 |
24 Apr 2006 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 100 |
21 Apr 2006 | JPY | 4,390 | 4,500 | 4,390 | 4,500 | 4,500 | +10 (+0.22%) | 700 |
20 Apr 2006 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 100 |
19 Apr 2006 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 100 |
18 Apr 2006 | JPY | 4,430 | 4,490 | 4,430 | 4,490 | 4,490 | 0.0 (0.0%) | 1,700 |
17 Apr 2006 | JPY | 4,420 | 4,490 | 4,420 | 4,490 | 4,490 | +10 (+0.22%) | 1,500 |
14 Apr 2006 | JPY | 4,490 | 4,490 | 4,410 | 4,480 | 4,480 | 0.0 (0.0%) | 600 |
13 Apr 2006 | JPY | 4,530 | 4,600 | 4,480 | 4,480 | 4,480 | -190 (-4.07%) | 3,200 |
12 Apr 2006 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 100 |
11 Apr 2006 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 100 |
10 Apr 2006 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | -30 (-0.64%) | 100 |