Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,480 | 1,481 | 1,480 | 1,481 | 1,481 | -14 (-0.94%) | 400 |
12 Jan 2023 | JPY | 1,502 | 1,505 | 1,490 | 1,495 | 1,495 | -7 (-0.47%) | 2,100 |
11 Jan 2023 | JPY | 1,550 | 1,550 | 1,500 | 1,502 | 1,502 | -54 (-3.47%) | 3,400 |
10 Jan 2023 | JPY | 1,570 | 1,570 | 1,556 | 1,556 | 1,556 | -19 (-1.21%) | 300 |
6 Jan 2023 | JPY | 1,576 | 1,578 | 1,575 | 1,575 | 1,575 | -1 (-0.06%) | 1,200 |
5 Jan 2023 | JPY | 1,576 | 1,588 | 1,576 | 1,576 | 1,576 | +1 (+0.06%) | 400 |
4 Jan 2023 | JPY | 1,594 | 1,594 | 1,570 | 1,575 | 1,575 | -20 (-1.25%) | 800 |
30 Dec 2022 | JPY | 1,580 | 1,595 | 1,580 | 1,595 | 1,595 | +23 (+1.46%) | 300 |
29 Dec 2022 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | +1 (+0.06%) | 100 |
28 Dec 2022 | JPY | 1,573 | 1,575 | 1,571 | 1,571 | 1,571 | -9 (-0.57%) | 1,100 |
27 Dec 2022 | JPY | 1,581 | 1,590 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 3,600 |
26 Dec 2022 | JPY | 1,630 | 1,630 | 1,580 | 1,580 | 1,580 | -42 (-2.59%) | 5,100 |
23 Dec 2022 | JPY | 1,625 | 1,650 | 1,586 | 1,622 | 1,622 | +2 (+0.12%) | 10,100 |
22 Dec 2022 | JPY | 1,585 | 1,630 | 1,585 | 1,620 | 1,620 | +30 (+1.89%) | 2,800 |
21 Dec 2022 | JPY | 1,589 | 1,590 | 1,589 | 1,590 | 1,590 | +1 (+0.06%) | 200 |
20 Dec 2022 | JPY | 1,612 | 1,630 | 1,589 | 1,589 | 1,589 | -23 (-1.43%) | 1,400 |
19 Dec 2022 | JPY | 1,620 | 1,630 | 1,610 | 1,612 | 1,612 | +2 (+0.12%) | 1,200 |
16 Dec 2022 | JPY | 1,619 | 1,619 | 1,610 | 1,610 | 1,610 | -5 (-0.31%) | 400 |
15 Dec 2022 | JPY | 1,610 | 1,620 | 1,610 | 1,615 | 1,615 | +5 (+0.31%) | 1,500 |
14 Dec 2022 | JPY | 1,615 | 1,617 | 1,592 | 1,610 | 1,610 | +20 (+1.26%) | 600 |
13 Dec 2022 | JPY | 1,589 | 1,614 | 1,589 | 1,590 | 1,590 | +7 (+0.44%) | 600 |
12 Dec 2022 | JPY | 1,595 | 1,595 | 1,583 | 1,583 | 1,583 | +3 (+0.19%) | 400 |
9 Dec 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +2 (+0.13%) | 300 |
8 Dec 2022 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | +1 (+0.06%) | 100 |
7 Dec 2022 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | +1 (+0.06%) | 100 |
6 Dec 2022 | JPY | 1,586 | 1,586 | 1,576 | 1,576 | 1,576 | -11 (-0.69%) | 400 |
5 Dec 2022 | JPY | 1,587 | 1,619 | 1,586 | 1,587 | 1,587 | +1 (+0.06%) | 1,300 |
2 Dec 2022 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | -1 (-0.06%) | 100 |
1 Dec 2022 | JPY | 1,611 | 1,613 | 1,587 | 1,587 | 1,587 | +3 (+0.19%) | 400 |
30 Nov 2022 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | +4 (+0.25%) | 100 |