Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 100 |
6 Apr 2006 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 100 |
5 Apr 2006 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -80 (-1.67%) | 100 |
4 Apr 2006 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 100 |
3 Apr 2006 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | +180 (+3.91%) | 100 |
31 Mar 2006 | JPY | 4,600 | 4,780 | 4,600 | 4,600 | 4,600 | -180 (-3.77%) | 0 |
30 Mar 2006 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 2,000 |
29 Mar 2006 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 100 |
28 Mar 2006 | JPY | 4,710 | 4,780 | 4,710 | 4,780 | 4,780 | +30 (+0.63%) | 300 |
27 Mar 2006 | JPY | 4,700 | 4,800 | 4,700 | 4,750 | 4,750 | +50 (+1.06%) | 1,600 |
24 Mar 2006 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -10 (-0.21%) | 100 |
23 Mar 2006 | JPY | 4,700 | 4,750 | 4,700 | 4,710 | 4,710 | +290 (+6.56%) | 400 |
22 Mar 2006 | JPY | 4,420 | 4,880 | 4,420 | 4,420 | 4,420 | -10 (-0.23%) | 0 |
21 Mar 2006 | JPY | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,430 | 4,840 | 4,430 | 4,430 | 4,430 | -420 (-8.66%) | 0 |
17 Mar 2006 | JPY | 4,750 | 4,850 | 4,750 | 4,850 | 4,850 | -50 (-1.02%) | 800 |
16 Mar 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 100 |
15 Mar 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +320 (+6.99%) | 100 |
14 Mar 2006 | JPY | 4,580 | 4,900 | 4,580 | 4,580 | 4,580 | -320 (-6.53%) | 0 |
13 Mar 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +470 (+10.61%) | 100 |
10 Mar 2006 | JPY | 4,430 | 4,900 | 4,430 | 4,430 | 4,430 | -100 (-2.21%) | 0 |
9 Mar 2006 | JPY | 4,530 | 4,890 | 4,530 | 4,530 | 4,530 | +110 (+2.49%) | 0 |
8 Mar 2006 | JPY | 4,420 | 4,900 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 4,420 | 4,890 | 4,420 | 4,420 | 4,420 | -480 (-9.80%) | 0 |
6 Mar 2006 | JPY | 4,900 | 4,910 | 4,850 | 4,900 | 4,900 | +460 (+10.36%) | 700 |
3 Mar 2006 | JPY | 4,440 | 4,880 | 4,440 | 4,440 | 4,440 | -150 (-3.27%) | 0 |
2 Mar 2006 | JPY | 4,590 | 4,930 | 4,590 | 4,590 | 4,590 | +10 (+0.22%) | 0 |
1 Mar 2006 | JPY | 4,580 | 4,950 | 4,580 | 4,580 | 4,580 | -320 (-6.53%) | 0 |
28 Feb 2006 | JPY | 4,810 | 4,900 | 4,800 | 4,900 | 4,900 | 0.0 (0.0%) | 500 |
27 Feb 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 100 |