Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 100 |
23 Feb 2006 | JPY | 4,780 | 4,900 | 4,780 | 4,900 | 4,900 | +130 (+2.73%) | 6,600 |
22 Feb 2006 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 100 |
21 Feb 2006 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | -10 (-0.21%) | 100 |
20 Feb 2006 | JPY | 4,920 | 4,920 | 4,780 | 4,780 | 4,780 | -90 (-1.85%) | 2,600 |
17 Feb 2006 | JPY | 4,850 | 4,870 | 4,820 | 4,870 | 4,870 | -20 (-0.41%) | 1,000 |
16 Feb 2006 | JPY | 4,850 | 4,890 | 4,800 | 4,890 | 4,890 | -10 (-0.20%) | 400 |
15 Feb 2006 | JPY | 5,060 | 5,060 | 4,900 | 4,900 | 4,900 | -160 (-3.16%) | 600 |
14 Feb 2006 | JPY | 5,070 | 5,070 | 4,920 | 5,060 | 5,060 | -60 (-1.17%) | 800 |
13 Feb 2006 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | +170 (+3.43%) | 100 |
10 Feb 2006 | JPY | 4,930 | 4,950 | 4,920 | 4,950 | 4,950 | +70 (+1.43%) | 15,200 |
9 Feb 2006 | JPY | 4,760 | 4,880 | 4,760 | 4,880 | 4,880 | +80 (+1.67%) | 3,000 |
8 Feb 2006 | JPY | 4,790 | 4,800 | 4,790 | 4,800 | 4,800 | 0.0 (0.0%) | 700 |
7 Feb 2006 | JPY | 4,800 | 4,800 | 4,790 | 4,800 | 4,800 | 0.0 (0.0%) | 400 |
6 Feb 2006 | JPY | 4,820 | 4,870 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 1,800 |
3 Feb 2006 | JPY | 4,750 | 4,800 | 4,720 | 4,800 | 4,800 | +50 (+1.05%) | 16,500 |
2 Feb 2006 | JPY | 4,740 | 4,790 | 4,740 | 4,750 | 4,750 | -30 (-0.63%) | 1,200 |
1 Feb 2006 | JPY | 4,780 | 4,780 | 4,630 | 4,780 | 4,780 | -10 (-0.21%) | 900 |
31 Jan 2006 | JPY | 4,720 | 4,800 | 4,700 | 4,790 | 4,790 | -10 (-0.21%) | 2,000 |
30 Jan 2006 | JPY | 4,700 | 4,820 | 4,620 | 4,800 | 4,800 | -50 (-1.03%) | 2,100 |
27 Jan 2006 | JPY | 4,660 | 4,850 | 4,660 | 4,850 | 4,850 | -50 (-1.02%) | 2,600 |
26 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +50 (+1.03%) | 100 |
25 Jan 2006 | JPY | 4,920 | 4,920 | 4,800 | 4,850 | 4,850 | 0.0 (0.0%) | 300 |
24 Jan 2006 | JPY | 4,650 | 4,850 | 4,650 | 4,850 | 4,850 | 0.0 (0.0%) | 1,300 |
23 Jan 2006 | JPY | 4,710 | 4,850 | 4,670 | 4,850 | 4,850 | -50 (-1.02%) | 2,300 |
20 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +10 (+0.20%) | 100 |
19 Jan 2006 | JPY | 4,700 | 4,890 | 4,550 | 4,890 | 4,890 | -10 (-0.20%) | 1,100 |
18 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 100 |
17 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 100 |
16 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -20 (-0.41%) | 100 |