Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | JPY | 4,840 | 4,940 | 4,820 | 4,920 | 4,920 | -120 (-2.38%) | 1,200 |
12 Jan 2006 | JPY | 4,930 | 5,040 | 4,900 | 5,040 | 5,040 | 0.0 (0.0%) | 2,400 |
11 Jan 2006 | JPY | 5,110 | 5,110 | 4,900 | 5,040 | 5,040 | -60 (-1.18%) | 2,000 |
10 Jan 2006 | JPY | 5,220 | 5,220 | 5,100 | 5,100 | 5,100 | +80 (+1.59%) | 5,100 |
9 Jan 2006 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,950 | 5,200 | 4,950 | 5,020 | 5,020 | +220 (+4.58%) | 7,200 |
5 Jan 2006 | JPY | 4,810 | 4,850 | 4,800 | 4,800 | 4,800 | -600 (-11.11%) | 900 |
4 Jan 2006 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
3 Jan 2006 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +550 (+11.34%) | 100 |
2 Jan 2006 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -550 (-10.19%) | 100 |
29 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
28 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +710 (+15.14%) | 100 |
27 Dec 2005 | JPY | 4,610 | 4,690 | 4,500 | 4,690 | 4,690 | +30 (+0.64%) | 4,100 |
26 Dec 2005 | JPY | 4,700 | 4,700 | 4,660 | 4,660 | 4,660 | -740 (-13.70%) | 1,600 |
23 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +750 (+16.13%) | 100 |
22 Dec 2005 | JPY | 4,650 | 4,650 | 4,620 | 4,650 | 4,650 | -750 (-13.89%) | 1,000 |
21 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
20 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +580 (+12.03%) | 100 |
19 Dec 2005 | JPY | 4,920 | 4,990 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 2,700 |
16 Dec 2005 | JPY | 4,820 | 4,840 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 8,100 |
15 Dec 2005 | JPY | 4,830 | 4,830 | 4,820 | 4,820 | 4,820 | -580 (-10.74%) | 500 |
14 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
13 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
12 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
9 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +540 (+11.11%) | 100 |
8 Dec 2005 | JPY | 4,810 | 4,860 | 4,810 | 4,860 | 4,860 | -540 (-10%) | 500 |
7 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +400 (+8%) | 100 |
6 Dec 2005 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -60 (-1.19%) | 0 |
5 Dec 2005 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 200 |