Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | JPY | 5,060 | 5,090 | 5,060 | 5,060 | 5,060 | -340 (-6.30%) | 1,100 |
1 Dec 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
30 Nov 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
29 Nov 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +240 (+4.65%) | 100 |
28 Nov 2005 | JPY | 5,080 | 5,190 | 5,080 | 5,160 | 5,160 | +20 (+0.39%) | 1,200 |
25 Nov 2005 | JPY | 5,030 | 5,190 | 5,030 | 5,140 | 5,140 | -260 (-4.81%) | 1,000 |
24 Nov 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
23 Nov 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +260 (+5.06%) | 100 |
22 Nov 2005 | JPY | 5,140 | 5,140 | 5,120 | 5,140 | 5,140 | +40 (+0.78%) | 4,200 |
21 Nov 2005 | JPY | 5,100 | 5,200 | 5,100 | 5,100 | 5,100 | -300 (-5.56%) | 600 |
18 Nov 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 100 |
17 Nov 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | +120 (+2.27%) | 100 |
16 Nov 2005 | JPY | 5,400 | 5,400 | 5,180 | 5,280 | 5,280 | -80 (-1.49%) | 900 |
15 Nov 2005 | JPY | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | +10 (+0.19%) | 500 |
14 Nov 2005 | JPY | 5,310 | 5,350 | 5,310 | 5,350 | 5,350 | +50 (+0.94%) | 300 |
11 Nov 2005 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +50 (+0.95%) | 100 |
10 Nov 2005 | JPY | 5,220 | 5,250 | 5,220 | 5,250 | 5,250 | +30 (+0.57%) | 600 |
9 Nov 2005 | JPY | 5,220 | 5,250 | 5,220 | 5,220 | 5,220 | +10 (+0.19%) | 700 |
8 Nov 2005 | JPY | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | +10 (+0.19%) | 500 |
7 Nov 2005 | JPY | 4,990 | 5,500 | 4,990 | 5,200 | 5,200 | +260 (+5.26%) | 1,600 |
4 Nov 2005 | JPY | 4,920 | 4,940 | 4,890 | 4,940 | 4,940 | +20 (+0.41%) | 400 |
3 Nov 2005 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 4,910 | 4,920 | 4,910 | 4,920 | 4,920 | +20 (+0.41%) | 200 |
1 Nov 2005 | JPY | 4,770 | 4,900 | 4,760 | 4,900 | 4,900 | +110 (+2.30%) | 3,700 |
31 Oct 2005 | JPY | 4,700 | 4,790 | 4,690 | 4,790 | 4,790 | +50 (+1.05%) | 1,800 |
28 Oct 2005 | JPY | 4,670 | 4,740 | 4,670 | 4,740 | 4,740 | 0.0 (0.0%) | 700 |
27 Oct 2005 | JPY | 4,690 | 4,740 | 4,690 | 4,740 | 4,740 | +10 (+0.21%) | 900 |
26 Oct 2005 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 200 |
25 Oct 2005 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 100 |
24 Oct 2005 | JPY | 4,720 | 4,750 | 4,720 | 4,730 | 4,730 | -20 (-0.42%) | 900 |