Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | JPY | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -20 (-0.42%) | 200 |
20 Oct 2005 | JPY | 4,710 | 4,770 | 4,710 | 4,770 | 4,770 | +30 (+0.63%) | 200 |
19 Oct 2005 | JPY | 4,740 | 4,740 | 4,720 | 4,740 | 4,740 | 0.0 (0.0%) | 500 |
18 Oct 2005 | JPY | 4,690 | 4,770 | 4,690 | 4,740 | 4,740 | -10 (-0.21%) | 1,000 |
17 Oct 2005 | JPY | 4,690 | 4,750 | 4,690 | 4,750 | 4,750 | +60 (+1.28%) | 1,100 |
14 Oct 2005 | JPY | 4,590 | 4,690 | 4,590 | 4,690 | 4,690 | +10 (+0.21%) | 900 |
13 Oct 2005 | JPY | 4,620 | 4,690 | 4,600 | 4,680 | 4,680 | -20 (-0.43%) | 1,200 |
12 Oct 2005 | JPY | 4,500 | 4,700 | 4,500 | 4,700 | 4,700 | +160 (+3.52%) | 800 |
11 Oct 2005 | JPY | 4,430 | 4,540 | 4,420 | 4,540 | 4,540 | +40 (+0.89%) | 1,000 |
10 Oct 2005 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 100 |
6 Oct 2005 | JPY | 4,500 | 4,600 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 600 |
5 Oct 2005 | JPY | 4,650 | 4,650 | 4,500 | 4,500 | 4,500 | -150 (-3.23%) | 200 |
4 Oct 2005 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | -90 (-1.90%) | 0 |
3 Oct 2005 | JPY | 4,590 | 4,740 | 4,590 | 4,740 | 4,740 | 0.0 (0.0%) | 700 |
30 Sep 2005 | JPY | 4,750 | 4,750 | 4,740 | 4,740 | 4,740 | -10 (-0.21%) | 2,100 |
29 Sep 2005 | JPY | 4,600 | 4,750 | 4,600 | 4,750 | 4,750 | -20 (-0.42%) | 500 |
28 Sep 2005 | JPY | 4,510 | 4,770 | 4,500 | 4,770 | 4,770 | +160 (+3.47%) | 3,600 |
27 Sep 2005 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
26 Sep 2005 | JPY | 4,610 | 4,610 | 4,600 | 4,610 | 4,610 | 0.0 (0.0%) | 600 |
23 Sep 2005 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,610 | 4,610 | 4,600 | 4,610 | 4,610 | +10 (+0.22%) | 1,700 |
21 Sep 2005 | JPY | 4,620 | 4,620 | 4,600 | 4,600 | 4,600 | -60 (-1.29%) | 1,100 |
20 Sep 2005 | JPY | 4,660 | 4,710 | 4,600 | 4,660 | 4,660 | 0.0 (0.0%) | 1,900 |
19 Sep 2005 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,670 | 4,670 | 4,660 | 4,660 | 4,660 | +10 (+0.22%) | 300 |
15 Sep 2005 | JPY | 4,600 | 4,700 | 4,600 | 4,650 | 4,650 | +60 (+1.31%) | 400 |
14 Sep 2005 | JPY | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | -20 (-0.43%) | 0 |
13 Sep 2005 | JPY | 4,630 | 4,630 | 4,610 | 4,610 | 4,610 | -50 (-1.07%) | 400 |
12 Sep 2005 | JPY | 4,610 | 4,660 | 4,610 | 4,660 | 4,660 | +20 (+0.43%) | 500 |