Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | JPY | 4,900 | 5,000 | 4,900 | 4,970 | 4,970 | -20 (-0.40%) | 700 |
28 Jul 2005 | JPY | 4,900 | 4,990 | 4,900 | 4,990 | 4,990 | -10 (-0.20%) | 1,300 |
27 Jul 2005 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 4,910 | 5,000 | 4,800 | 5,000 | 5,000 | 0.0 (0.0%) | 1,400 |
25 Jul 2005 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 200 |
22 Jul 2005 | JPY | 5,030 | 5,100 | 5,020 | 5,100 | 5,100 | -20 (-0.39%) | 600 |
21 Jul 2005 | JPY | 5,070 | 5,120 | 5,030 | 5,120 | 5,120 | -50 (-0.97%) | 800 |
20 Jul 2005 | JPY | 5,090 | 5,180 | 5,000 | 5,170 | 5,170 | -20 (-0.39%) | 900 |
19 Jul 2005 | JPY | 5,200 | 5,200 | 5,000 | 5,190 | 5,190 | -10 (-0.19%) | 1,100 |
18 Jul 2005 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 5,160 | 5,200 | 5,160 | 5,200 | 5,200 | +50 (+0.97%) | 1,200 |
14 Jul 2005 | JPY | 5,210 | 5,210 | 5,110 | 5,150 | 5,150 | -170 (-3.20%) | 1,000 |
13 Jul 2005 | JPY | 5,310 | 5,390 | 5,200 | 5,320 | 5,320 | -100 (-1.85%) | 2,300 |
12 Jul 2005 | JPY | 5,340 | 5,430 | 5,300 | 5,420 | 5,420 | -10 (-0.18%) | 1,100 |
11 Jul 2005 | JPY | 5,390 | 5,440 | 5,350 | 5,430 | 5,430 | -20 (-0.37%) | 700 |
8 Jul 2005 | JPY | 5,480 | 5,490 | 5,450 | 5,450 | 5,450 | 0.0 (0.0%) | 400 |
7 Jul 2005 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | +50 (+0.93%) | 400 |
6 Jul 2005 | JPY | 5,420 | 5,470 | 5,390 | 5,400 | 5,400 | -70 (-1.28%) | 3,900 |
5 Jul 2005 | JPY | 5,430 | 5,500 | 5,370 | 5,470 | 5,470 | +70 (+1.30%) | 1,900 |
4 Jul 2005 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | -30 (-0.55%) | 2,300 |
1 Jul 2005 | JPY | 5,300 | 5,450 | 5,300 | 5,430 | 5,430 | +30 (+0.56%) | 1,700 |
30 Jun 2005 | JPY | 5,200 | 5,450 | 5,200 | 5,400 | 5,400 | +190 (+3.65%) | 2,300 |
29 Jun 2005 | JPY | 5,200 | 5,250 | 5,200 | 5,210 | 5,210 | +10 (+0.19%) | 800 |
28 Jun 2005 | JPY | 5,050 | 5,200 | 5,000 | 5,200 | 5,200 | +200 (+4%) | 700 |
27 Jun 2005 | JPY | 4,910 | 5,000 | 4,910 | 5,000 | 5,000 | +40 (+0.81%) | 700 |
24 Jun 2005 | JPY | 4,900 | 4,960 | 4,900 | 4,960 | 4,960 | +110 (+2.27%) | 900 |
23 Jun 2005 | JPY | 4,730 | 4,850 | 4,700 | 4,850 | 4,850 | +50 (+1.04%) | 3,300 |
22 Jun 2005 | JPY | 4,600 | 4,800 | 4,600 | 4,800 | 4,800 | +100 (+2.13%) | 1,300 |
21 Jun 2005 | JPY | 4,700 | 4,700 | 4,600 | 4,700 | 4,700 | +100 (+2.17%) | 600 |
20 Jun 2005 | JPY | 4,500 | 4,600 | 4,500 | 4,600 | 4,600 | +90 (+2.00%) | 2,200 |