Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | JPY | 4,510 | 4,510 | 4,400 | 4,510 | 4,510 | +10 (+0.22%) | 11,900 |
16 Jun 2005 | JPY | 4,150 | 4,500 | 4,150 | 4,500 | 4,500 | +350 (+8.43%) | 2,700 |
15 Jun 2005 | JPY | 3,880 | 4,150 | 3,880 | 4,150 | 4,150 | +260 (+6.68%) | 3,700 |
14 Jun 2005 | JPY | 3,690 | 3,890 | 3,690 | 3,890 | 3,890 | 0.0 (0.0%) | 500 |
13 Jun 2005 | JPY | 3,800 | 3,990 | 3,800 | 3,890 | 3,890 | +90 (+2.37%) | 1,900 |
10 Jun 2005 | JPY | 3,500 | 3,800 | 3,440 | 3,800 | 3,800 | +430 (+12.76%) | 5,100 |
9 Jun 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +100 (+3.06%) | 100 |
8 Jun 2005 | JPY | 3,180 | 3,270 | 3,180 | 3,270 | 3,270 | +90 (+2.83%) | 300 |
7 Jun 2005 | JPY | 3,080 | 3,180 | 3,080 | 3,180 | 3,180 | 0.0 (0.0%) | 1,100 |
6 Jun 2005 | JPY | 3,110 | 3,190 | 3,000 | 3,180 | 3,180 | +80 (+2.58%) | 1,800 |
3 Jun 2005 | JPY | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | 0.0 (0.0%) | 1,200 |
2 Jun 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 3,000 | 3,150 | 3,000 | 3,100 | 3,100 | -10 (-0.32%) | 1,000 |
26 May 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 3,110 | 3,150 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 1,000 |
24 May 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -260 (-7.72%) | 900 |
23 May 2005 | JPY | 3,270 | 3,370 | 3,270 | 3,370 | 3,370 | +10 (+0.30%) | 300 |
20 May 2005 | JPY | 3,210 | 3,360 | 3,210 | 3,360 | 3,360 | +10 (+0.30%) | 300 |
19 May 2005 | JPY | 3,400 | 3,400 | 3,350 | 3,350 | 3,350 | -150 (-4.29%) | 200 |
18 May 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -40 (-1.13%) | 0 |
17 May 2005 | JPY | 3,540 | 3,540 | 3,500 | 3,540 | 3,540 | 0.0 (0.0%) | 1,300 |
16 May 2005 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 200 |
13 May 2005 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | -20 (-0.56%) | 0 |
12 May 2005 | JPY | 3,510 | 3,560 | 3,500 | 3,560 | 3,560 | 0.0 (0.0%) | 800 |
11 May 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
10 May 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 3,560 | 3,570 | 3,560 | 3,560 | 3,560 | -80 (-2.20%) | 300 |