Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,550 | 3,640 | 3,550 | 3,640 | 3,640 | -10 (-0.27%) | 400 |
29 Apr 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,450 | 3,650 | 3,400 | 3,650 | 3,650 | -50 (-1.35%) | 3,600 |
27 Apr 2005 | JPY | 3,710 | 3,790 | 3,700 | 3,700 | 3,700 | -90 (-2.37%) | 500 |
26 Apr 2005 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
25 Apr 2005 | JPY | 3,790 | 3,790 | 3,710 | 3,790 | 3,790 | -10 (-0.26%) | 400 |
22 Apr 2005 | JPY | 3,750 | 3,800 | 3,730 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
21 Apr 2005 | JPY | 3,700 | 3,800 | 3,520 | 3,800 | 3,800 | 0.0 (0.0%) | 800 |
20 Apr 2005 | JPY | 3,700 | 3,800 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 200 |
19 Apr 2005 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -80 (-2.06%) | 0 |
18 Apr 2005 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |
15 Apr 2005 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 300 |
14 Apr 2005 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | -10 (-0.26%) | 100 |
13 Apr 2005 | JPY | 3,820 | 3,890 | 3,800 | 3,890 | 3,890 | +10 (+0.26%) | 800 |
12 Apr 2005 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | -20 (-0.51%) | 0 |
11 Apr 2005 | JPY | 3,820 | 3,900 | 3,800 | 3,900 | 3,900 | -50 (-1.27%) | 1,400 |
8 Apr 2005 | JPY | 3,810 | 3,950 | 3,800 | 3,950 | 3,950 | +50 (+1.28%) | 500 |
7 Apr 2005 | JPY | 3,790 | 3,900 | 3,710 | 3,900 | 3,900 | 0.0 (0.0%) | 700 |
6 Apr 2005 | JPY | 3,850 | 3,900 | 3,850 | 3,900 | 3,900 | -50 (-1.27%) | 200 |
5 Apr 2005 | JPY | 3,950 | 3,980 | 3,900 | 3,950 | 3,950 | 0.0 (0.0%) | 700 |
4 Apr 2005 | JPY | 3,900 | 3,950 | 3,900 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
1 Apr 2005 | JPY | 3,850 | 3,950 | 3,750 | 3,950 | 3,950 | 0.0 (0.0%) | 700 |
31 Mar 2005 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
30 Mar 2005 | JPY | 3,800 | 3,950 | 3,800 | 3,950 | 3,950 | +50 (+1.28%) | 300 |
29 Mar 2005 | JPY | 3,800 | 3,900 | 3,700 | 3,900 | 3,900 | 0.0 (0.0%) | 1,200 |
28 Mar 2005 | JPY | 3,800 | 3,900 | 3,750 | 3,900 | 3,900 | +100 (+2.63%) | 1,600 |
25 Mar 2005 | JPY | 3,500 | 3,900 | 3,500 | 3,800 | 3,800 | +300 (+8.57%) | 1,700 |