Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
23 Mar 2005 | JPY | 3,410 | 3,500 | 3,410 | 3,500 | 3,500 | 0.0 (0.0%) | 2,800 |
22 Mar 2005 | JPY | 3,400 | 3,500 | 3,400 | 3,500 | 3,500 | 0.0 (0.0%) | 400 |
21 Mar 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,400 | 3,500 | 3,400 | 3,500 | 3,500 | 0.0 (0.0%) | 500 |
17 Mar 2005 | JPY | 3,400 | 3,500 | 3,400 | 3,500 | 3,500 | 0.0 (0.0%) | 1,600 |
16 Mar 2005 | JPY | 3,410 | 3,500 | 3,410 | 3,500 | 3,500 | 0.0 (0.0%) | 800 |
15 Mar 2005 | JPY | 3,500 | 3,500 | 3,450 | 3,500 | 3,500 | -50 (-1.41%) | 1,200 |
14 Mar 2005 | JPY | 3,500 | 3,600 | 3,380 | 3,550 | 3,550 | -50 (-1.39%) | 1,800 |
11 Mar 2005 | JPY | 3,630 | 3,630 | 3,600 | 3,600 | 3,600 | -80 (-2.17%) | 200 |
10 Mar 2005 | JPY | 3,750 | 3,750 | 3,600 | 3,680 | 3,680 | -70 (-1.87%) | 2,100 |
9 Mar 2005 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -150 (-3.85%) | 200 |
8 Mar 2005 | JPY | 3,920 | 3,920 | 3,800 | 3,900 | 3,900 | -20 (-0.51%) | 1,000 |
7 Mar 2005 | JPY | 3,790 | 3,920 | 3,790 | 3,920 | 3,920 | -20 (-0.51%) | 2,200 |
4 Mar 2005 | JPY | 3,880 | 3,940 | 3,680 | 3,940 | 3,940 | 0.0 (0.0%) | 2,200 |
3 Mar 2005 | JPY | 3,940 | 3,940 | 3,890 | 3,940 | 3,940 | -50 (-1.25%) | 1,200 |
2 Mar 2005 | JPY | 3,900 | 3,990 | 3,670 | 3,990 | 3,990 | +40 (+1.01%) | 4,400 |
1 Mar 2005 | JPY | 3,910 | 3,950 | 3,840 | 3,950 | 3,950 | -10 (-0.25%) | 1,700 |
28 Feb 2005 | JPY | 3,990 | 4,090 | 3,960 | 3,960 | 3,960 | -140 (-3.41%) | 5,200 |
25 Feb 2005 | JPY | 4,100 | 4,140 | 4,040 | 4,100 | 4,100 | -50 (-1.20%) | 27,400 |
24 Feb 2005 | JPY | 3,990 | 4,160 | 3,890 | 4,150 | 4,150 | +60 (+1.47%) | 11,900 |
23 Feb 2005 | JPY | 4,050 | 4,090 | 4,010 | 4,090 | 4,090 | +50 (+1.24%) | 1,800 |
22 Feb 2005 | JPY | 3,810 | 4,050 | 3,810 | 4,040 | 4,040 | +380 (+10.38%) | 10,400 |
21 Feb 2005 | JPY | 3,540 | 3,700 | 3,540 | 3,660 | 3,660 | +120 (+3.39%) | 2,800 |
18 Feb 2005 | JPY | 3,490 | 3,540 | 3,440 | 3,540 | 3,540 | 0.0 (0.0%) | 2,900 |
17 Feb 2005 | JPY | 3,460 | 3,550 | 3,400 | 3,540 | 3,540 | +90 (+2.61%) | 7,600 |
16 Feb 2005 | JPY | 3,270 | 3,570 | 3,270 | 3,450 | 3,450 | +200 (+6.15%) | 8,800 |
15 Feb 2005 | JPY | 2,800 | 3,300 | 2,800 | 3,250 | 3,250 | +490 (+17.75%) | 4,400 |
14 Feb 2005 | JPY | 2,690 | 2,760 | 2,680 | 2,760 | 2,760 | +110 (+4.15%) | 500 |
11 Feb 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |