Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | +4 (+0.25%) | 100 |
29 Nov 2022 | JPY | 1,581 | 1,581 | 1,580 | 1,580 | 1,580 | -18 (-1.13%) | 500 |
28 Nov 2022 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | -12 (-0.75%) | 200 |
25 Nov 2022 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 100 |
24 Nov 2022 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 100 |
21 Nov 2022 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -3 (-0.19%) | 100 |
18 Nov 2022 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | +2 (+0.12%) | 100 |
17 Nov 2022 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | -1 (-0.06%) | 200 |
16 Nov 2022 | JPY | 1,584 | 1,612 | 1,584 | 1,612 | 1,612 | +28 (+1.77%) | 600 |
15 Nov 2022 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 100 |
14 Nov 2022 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | +3 (+0.19%) | 700 |
11 Nov 2022 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | -33 (-2.04%) | 100 |
9 Nov 2022 | JPY | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | +1 (+0.06%) | 100 |
8 Nov 2022 | JPY | 1,615 | 1,615 | 1,613 | 1,613 | 1,613 | -2 (-0.12%) | 900 |
7 Nov 2022 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | +40 (+2.54%) | 200 |
4 Nov 2022 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
2 Nov 2022 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 100 |
19 Oct 2022 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -36 (-2.24%) | 100 |
18 Oct 2022 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 200 |
17 Oct 2022 | JPY | 1,579 | 1,646 | 1,579 | 1,606 | 1,606 | +27 (+1.71%) | 600 |
7 Oct 2022 | JPY | 1,577 | 1,617 | 1,577 | 1,579 | 1,579 | +29 (+1.87%) | 500 |
4 Oct 2022 | JPY | 1,560 | 1,564 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 300 |
3 Oct 2022 | JPY | 1,553 | 1,565 | 1,553 | 1,565 | 1,565 | +9 (+0.58%) | 200 |
30 Sep 2022 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | -14 (-0.89%) | 100 |
28 Sep 2022 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -1 (-0.06%) | 100 |
27 Sep 2022 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | -40 (-2.48%) | 100 |
21 Sep 2022 | JPY | 1,610 | 1,611 | 1,610 | 1,611 | 1,611 | +41 (+2.61%) | 400 |
20 Sep 2022 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
16 Sep 2022 | JPY | 1,570 | 1,570 | 1,551 | 1,570 | 1,570 | 0.0 (0.0%) | 1,400 |
15 Sep 2022 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +18 (+1.16%) | 100 |