Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
9 Feb 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 100 |
8 Feb 2005 | JPY | 2,700 | 2,700 | 2,680 | 2,700 | 2,700 | -100 (-3.57%) | 300 |
7 Feb 2005 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 800 |
4 Feb 2005 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 800 |
3 Feb 2005 | JPY | 2,800 | 2,850 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 1,200 |
2 Feb 2005 | JPY | 2,650 | 2,800 | 2,650 | 2,800 | 2,800 | +200 (+7.69%) | 1,700 |
1 Feb 2005 | JPY | 2,390 | 2,600 | 2,390 | 2,600 | 2,600 | +110 (+4.42%) | 1,400 |
31 Jan 2005 | JPY | 2,470 | 2,540 | 2,460 | 2,490 | 2,490 | +50 (+2.05%) | 800 |
28 Jan 2005 | JPY | 2,460 | 2,460 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 1,000 |
27 Jan 2005 | JPY | 2,390 | 2,500 | 2,380 | 2,450 | 2,450 | +70 (+2.94%) | 1,300 |
26 Jan 2005 | JPY | 2,340 | 2,380 | 2,330 | 2,380 | 2,380 | +60 (+2.59%) | 1,200 |
25 Jan 2005 | JPY | 2,340 | 2,350 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 1,100 |
24 Jan 2005 | JPY | 2,450 | 2,450 | 2,350 | 2,350 | 2,350 | -150 (-6%) | 600 |
21 Jan 2005 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | -50 (-1.96%) | 1,300 |
20 Jan 2005 | JPY | 2,500 | 2,550 | 2,490 | 2,550 | 2,550 | -50 (-1.92%) | 1,000 |
19 Jan 2005 | JPY | 2,710 | 2,720 | 2,500 | 2,600 | 2,600 | +80 (+3.17%) | 3,300 |
18 Jan 2005 | JPY | 2,780 | 3,200 | 2,500 | 2,520 | 2,520 | -310 (-10.95%) | 9,800 |
17 Jan 2005 | JPY | 2,310 | 2,980 | 2,300 | 2,830 | 2,830 | +480 (+20.43%) | 6,900 |
14 Jan 2005 | JPY | 1,930 | 2,350 | 1,900 | 2,350 | 2,350 | +420 (+21.76%) | 8,600 |
13 Jan 2005 | JPY | 1,770 | 1,930 | 1,770 | 1,930 | 1,930 | +180 (+10.29%) | 3,000 |
12 Jan 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +30 (+1.74%) | 100 |
11 Jan 2005 | JPY | 1,670 | 1,720 | 1,650 | 1,720 | 1,720 | +30 (+1.78%) | 3,700 |
10 Jan 2005 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,680 | 1,690 | 1,650 | 1,690 | 1,690 | +100 (+6.29%) | 300 |
6 Jan 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -90 (-5.36%) | 100 |
5 Jan 2005 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 600 |
4 Jan 2005 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 100 |
3 Jan 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |