Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
28 Dec 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 500 |
24 Dec 2004 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +30 (+1.81%) | 800 |
23 Dec 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 500 |
21 Dec 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 600 |
20 Dec 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 1,400 |
17 Dec 2004 | JPY | 1,680 | 1,690 | 1,620 | 1,690 | 1,690 | +10 (+0.60%) | 1,800 |
16 Dec 2004 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 2,300 |
15 Dec 2004 | JPY | 1,640 | 1,690 | 1,600 | 1,680 | 1,680 | +40 (+2.44%) | 900 |
14 Dec 2004 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 700 |
13 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
10 Dec 2004 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | +80 (+5.26%) | 1,300 |
9 Dec 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 100 |
8 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
7 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 100 |
6 Dec 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 300 |
3 Dec 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 100 |
2 Dec 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 200 |
1 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 100 |
30 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
29 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 100 |
26 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 300 |
24 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |