Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 300 |
17 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -60 (-3.77%) | 500 |
16 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 500 |
15 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 700 |
12 Nov 2004 | JPY | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | +10 (+0.64%) | 500 |
11 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 0 |
10 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 0 |
9 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 300 |
5 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
4 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 800 |
1 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 1,520 | 1,570 | 1,520 | 1,570 | 1,570 | +60 (+3.97%) | 200 |
27 Oct 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
26 Oct 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
25 Oct 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 0 |
22 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 100 |
21 Oct 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 300 |
19 Oct 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 1,640 | 1,640 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 200 |
15 Oct 2004 | JPY | 1,540 | 1,590 | 1,520 | 1,590 | 1,590 | +50 (+3.25%) | 1,000 |
14 Oct 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 100 |
13 Oct 2004 | JPY | 1,540 | 1,590 | 1,540 | 1,590 | 1,590 | 0.0 (0.0%) | 300 |
12 Oct 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 300 |
11 Oct 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +40 (+2.58%) | 1,000 |