Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 0 |
6 Oct 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -60 (-3.80%) | 200 |
5 Oct 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 100 |
4 Oct 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 300 |
24 Sep 2004 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | -10 (-0.64%) | 300 |
23 Sep 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 0 |
21 Sep 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 400 |
20 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 0 |
16 Sep 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
15 Sep 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 700 |
14 Sep 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 200 |
13 Sep 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +60 (+3.92%) | 100 |
10 Sep 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 500 |
9 Sep 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
8 Sep 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 0 |
7 Sep 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 500 |
6 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
3 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
2 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 500 |
27 Aug 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 100 |