Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 300 |
24 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
13 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
11 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 0 |
9 Aug 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +60 (+3.77%) | 400 |
6 Aug 2004 | JPY | 1,540 | 1,590 | 1,540 | 1,590 | 1,590 | 0.0 (0.0%) | 200 |
5 Aug 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 100 |
4 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 100 |
30 Jul 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 100 |
27 Jul 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
26 Jul 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +40 (+2.53%) | 400 |
23 Jul 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 400 |
22 Jul 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
21 Jul 2004 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | -90 (-5.20%) | 2,700 |
20 Jul 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
19 Jul 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |